VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VOJENSKÉ STAV.PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 647.00 | +4.86% | 109 990 | 170 | +2.47% | 0 | ||||||||
| 11.2.1997 | 415.00 | +4.01% | 10 375 | 25 | +2.45% | 0 | ||||||||
| 27.12.1996 | 602.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| 13.2.1997 | 444.00 | +4.96% | 8 436 | 19 | 431.40 | +2.40% | 12 749 | 30 | ||||||
| 25.4.1997 | 462.00 | +3.58% | 2 310 | 5 | +2.36% | 0 | ||||||||
| 20.12.1996 | 571.00 | 0.00% | 0 | 0 | 590.10 | +2.32% | 3 541 | 6 | ||||||
| 17.7.1997 | 465.00 | -4.90% | 0 | 0 | +2.29% | 0 | ||||||||
| 5.5.1997 | 588.00 | +5.00% | 23 520 | 40 | 519.50 | +2.20% | 3 637 | 7 | ||||||
| 28.1.1997 | 406.00 | +4.90% | 8 120 | 20 | +2.15% | 0 | ||||||||
| 10.4.1997 | 472.00 | +4.88% | 0 | 0 | 411.00 | +2.12% | 15 165 | 33 | ||||||
| 9.10.1997 | 380.00 | 0.00% | 0 | 0 | 338.00 | +2.11% | 2 704 | 8 | ||||||
| 10.10.1997 | 380.00 | 0.00% | 0 | 0 | 345.00 | +2.07% | 1 380 | 4 | ||||||
| 8.7.1997 | 469.00 | 0.00% | 0 | 0 | 449.10 | +2.06% | 4 042 | 9 | ||||||
| 18.12.1996 | 599.00 | 0.00% | 0 | 0 | 600.30 | +2.06% | 7 702 | 13 | ||||||
| 11.12.1997 | 215.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
| 23.7.1996 | 561.00 | +4.85% | 6 732 | 12 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 613.00 | +0.16% | 29 424 | 48 | 588.60 | +2.00% | 18 703 | 32 | ||||||
| 28.5.1996 | 648.00 | +0.46% | 1 296 | 2 | +2.00% | 0 | 0 | |||||||
| 30.4.1996 | 618.00 | -0.80% | 55 620 | 90 | 627.10 | +2.00% | 2 508 | 4 | ||||||
| 20.5.1996 | 653.00 | +2.03% | 17 631 | 27 | 629.80 | +2.00% | 22 368 | 36 | ||||||
| 25.4.1996 | 661.00 | 0.00% | 42 965 | 65 | 661.00 | +2.00% | 16 392 | 24 | ||||||
| 12.4.1996 | 715.00 | +2.87% | 24 310 | 34 | 651.60 | +2.00% | 14 613 | 22 | ||||||
| 7.6.1996 | 615.00 | 0.00% | 10 455 | 17 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 875.00 | -9.97% | 51 625 | 59 | 836.00 | +2.00% | 1 672 | 2 | ||||||
| 17.10.1995 | 950.00 | 0.00% | 7 600 | 8 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 777.00 | -4.66% | 10 878 | 14 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 655.00 | -4.93% | 0 | 0 | 618.00 | +2.00% | 24 506 | 37 | ||||||
| 30.3.1995 | 1 715.00 | -498.00% | 0 | 0 | 1 750.00 | +2.00% | 53 700 | 31 | ||||||
| 20.4.1995 | 1 540.00 | -493.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 085.00 | 0.00% | 18 445 | 17 | 1 006.50 | +2.00% | 20 130 | 20 | ||||||
| 29.8.1995 | 1 215.00 | -4.70% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.4.1997 | 405.00 | -4.92% | 2 430 | 6 | +1.92% | 0 | ||||||||
| 15.5.1997 | 527.00 | -4.87% | 1 581 | 3 | 550.00 | +1.92% | 2 142 | 4 | ||||||
| 9.5.1997 | 615.00 | -4.94% | 23 985 | 39 | 542.50 | +1.90% | 2 170 | 4 | ||||||
| 6.11.1996 | 410.00 | 0.00% | 0 | 0 | 420.10 | +1.89% | 21 827 | 51 | ||||||
| 23.9.1997 | 365.00 | -4.94% | 2 920 | 8 | 355.00 | +1.77% | 3 550 | 10 | ||||||
| 29.10.1997 | 343.00 | +4.89% | 4 116 | 12 | 331.60 | +1.73% | 3 316 | 10 | ||||||
| 1.10.1997 | 380.00 | +1.33% | 1 520 | 4 | 359.10 | +1.72% | 4 309 | 12 | ||||||
| 23.12.1996 | 602.00 | +5.42% | 12 040 | 20 | 600.00 | +1.67% | 2 400 | 4 | ||||||
| 16.10.1996 | 433.00 | 0.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
| 19.8.1997 | 381.00 | -4.98% | 1 905 | 5 | +1.42% | 0 | ||||||||
| 12.9.1997 | 380.00 | -4.76% | 0 | 0 | 410.10 | +1.34% | 7 760 | 19 | ||||||
| 6.2.1997 | 400.00 | 0.00% | 0 | 0 | 380.00 | +1.16% | 15 170 | 40 | ||||||
| 19.11.1996 | 436.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
| 23.10.1997 | 340.00 | 0.00% | 0 | 0 | 323.20 | +1.00% | 3 232 | 10 | ||||||
| 10.9.1996 | 404.00 | -4.94% | 0 | 0 | 403.00 | +1.00% | 2 015 | 5 | ||||||
| 22.8.1996 | 486.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 617.00 | -4.93% | 4 936 | 8 | 679.00 | +1.00% | 19 027 | 28 | ||||||
| 18.6.1996 | 595.00 | 0.00% | 595 | 1 | 600.00 | +1.00% | 5 376 | 9 | ||||||
| 28.6.1996 | 595.00 | 0.00% | 595 | 1 | +1.00% | 0 | 0 | |||||||
| 16.4.1996 | 715.00 | 0.00% | 12 870 | 18 | 665.50 | +1.00% | 1 331 | 2 | ||||||
| 22.4.1996 | 661.00 | -4.89% | 6 610 | 10 | 676.00 | +1.00% | 5 406 | 8 | ||||||
| 13.5.1996 | 589.00 | -5.00% | 28 272 | 48 | +1.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 110.00 | +4.71% | 8 880 | 8 | +1.00% | 0 | 0 | |||||||
| 1.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 100.70 | +1.00% | 28 857 | 27 | ||||||
| 12.3.1996 | 875.00 | 0.00% | 0 | 0 | 875.00 | +1.00% | 14 417 | 17 | ||||||
| 4.4.1996 | 680.00 | -1.01% | 8 160 | 12 | +1.00% | 0 | 0 | |||||||
| 18.12.1995 | 655.00 | +1.00% | 2 620 | 4 | ||||||||||
| 14.12.1995 | 669.00 | +4.85% | 84 963 | 127 | +1.00% | 0 | 0 | |||||||
| 25.1.1996 | 850.00 | +3.03% | 62 900 | 74 | 750.50 | +1.00% | 9 006 | 12 | ||||||
| 30.1.1996 | 892.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 930.00 | -0.21% | 186 000 | 200 | 1 064.00 | +1.00% | 9 576 | 9 | ||||||
| 2.8.1995 | 1 085.00 | 0.00% | 10 850 | 10 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 105.00 | -3.07% | 50 830 | 46 | 1 150.00 | +1.00% | 1 150 | 1 | ||||||
| 12.7.1995 | 1 300.00 | 0.00% | 78 000 | 60 | 1 038.50 | +1.00% | 8 308 | 8 | ||||||
| 19.4.1995 | 1 620.00 | -498.00% | 0 | 0 | 1 525.00 | +1.00% | 25 677 | 17 | ||||||
| 24.4.1995 | 1 530.00 | -496.00% | 0 | 0 | 1 425.00 | +1.00% | 5 700 | 4 | ||||||
| 18.8.1997 | 401.00 | 0.00% | 0 | 0 | 414.60 | +0.88% | 4 561 | 11 | ||||||
| 10.12.1996 | 605.00 | 0.00% | 0 | 0 | 607.20 | +0.85% | 12 256 | 20 | ||||||
| 1.8.1997 | 445.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 14.10.1997 | 343.00 | -4.98% | 0 | 0 | 330.00 | +0.64% | 1 980 | 6 | ||||||
| 4.12.1997 | 210.00 | +1.44% | 2 100 | 10 | 204.00 | +0.64% | 2 808 | 15 | ||||||
| 2.9.1997 | 420.00 | +5.00% | 840 | 2 | 416.20 | +0.55% | 2 753 | 7 | ||||||
| 1.7.1997 | 475.00 | -5.00% | 0 | 0 | +0.48% | 0 | ||||||||
| 30.10.1996 | 398.00 | 0.00% | 0 | 0 | 420.00 | +0.47% | 840 | 2 | ||||||
| 25.3.1997 | 722.00 | -5.00% | 0 | 0 | +0.43% | 0 | ||||||||
| 15.9.1997 | 366.00 | -3.68% | 732 | 2 | +0.40% | 0 | ||||||||
| 22.11.1996 | 479.00 | 0.00% | 0 | 0 | 450.00 | +0.30% | 7 514 | 17 | ||||||
| 29.11.1996 | 500.00 | 0.00% | 0 | 0 | 472.50 | +0.26% | 3 780 | 8 | ||||||
| 1.11.1996 | 402.00 | 0.00% | 0 | 0 | 420.00 | +0.20% | 2 520 | 6 | ||||||
| 13.8.1997 | 401.00 | 0.00% | 0 | 0 | 361.50 | +0.19% | 1 085 | 3 | ||||||
| 16.7.1997 | 489.00 | -0.81% | 14 670 | 30 | +0.13% | 0 | ||||||||
| 30.6.1997 | 500.00 | 0.00% | 0 | 0 | 441.50 | +0.11% | 7 506 | 17 | ||||||
| 31.12.1997 | 185.20 | +0.10% | 1 482 | 8 | ||||||||||
| 4.4.1997 | 506.00 | -4.88% | 0 | 0 | 481.50 | +0.10% | 1 926 | 4 | ||||||
| 5.3.1997 | 655.00 | +1.86% | 213 530 | 326 | 550.50 | +0.07% | 3 303 | 6 | ||||||
| 28.5.1997 | 391.00 | -4.86% | 0 | 0 | 406.30 | +0.07% | 2 844 | 7 | ||||||
| 6.5.1997 | 617.00 | +4.93% | 6 170 | 10 | 519.50 | 0.00% | 5 195 | 10 | ||||||
| 9.4.1997 | 450.00 | -1.53% | 26 550 | 59 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| 24.2.1997 | 621.00 | +4.89% | 53 406 | 86 | 491.00 | 0.00% | 491 | 1 | ||||||
| 21.2.1997 | 592.00 | +4.96% | 63 936 | 108 | 491.00 | 0.00% | 1 964 | 4 | ||||||
| 11.11.1996 | 496.00 | +9.97% | 10 912 | 22 | 405.00 | 0.00% | 4 860 | 12 | ||||||
| 10.2.1997 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.12.1997 | 209.00 | -5.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
| 23.12.1997 | 220.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
| 22.12.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1997 | 215.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 682 | 4 | ||||||
| 24.11.1997 | 217.00 | -4.82% | 1 302 | 6 | 0.00% | 0 | ||||||||
| 18.11.1997 | 228.00 | -5.00% | 1 140 | 5 | 0.00% | 0 | ||||||||
| 10.11.1997 | 307.00 | -4.95% | 4 912 | 16 | 280.00 | 0.00% | 840 | 3 | ||||||
| 24.9.1997 | 370.00 | +1.36% | 3 700 | 10 | 355.00 | 0.00% | 1 775 | 5 | ||||||
| 22.10.1997 | 340.00 | +3.97% | 3 400 | 10 | 0.00% | 0 | ||||||||
| 14.7.1997 | 470.00 | +0.21% | 19 740 | 42 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 21.7.1997 | 512.00 | +4.91% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| 7.8.1997 | 422.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.2.1996 | 930.00 | 0.00% | 0 | 0 | 1 064.00 | 0.00% | 4 256 | 4 | ||||||
| 24.1.1996 | 825.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 8 170 | 11 | ||||||
| 6.2.1996 | 848.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
| 2.2.1996 | 803.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 9 120 | 12 | ||||||
| 15.12.1995 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 750.00 | +0.26% | 16 500 | 22 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 695.00 | 0.00% | 5 560 | 8 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 723.00 | -4.99% | 0 | 0 | 750.00 | 0.00% | 3 000 | 4 | ||||||
| 22.2.1996 | 999.00 | -2.05% | 282 717 | 283 | 1 095.40 | 0.00% | 5 477 | 5 | ||||||
| 16.10.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 950.00 | 0.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 950.00 | -2.06% | 12 350 | 13 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 903.00 | 0.00% | 8 127 | 9 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 903.00 | -4.94% | 11 739 | 13 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 035.00 | 0.00% | 30 015 | 29 | 795.00 | 0.00% | 3 180 | 4 | ||||||
| 7.12.1995 | 631.00 | +4.99% | 64 993 | 103 | 650.50 | 0.00% | 2 602 | 4 | ||||||
| 10.1.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 608.00 | -4.85% | 6 688 | 11 | 651.00 | 0.00% | 29 293 | 45 | ||||||
| 13.11.1995 | 603.00 | -4.88% | 12 060 | 20 | 637.00 | 0.00% | 5 729 | 9 | ||||||
| 24.4.1996 | 661.00 | 0.00% | 16 525 | 25 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 595.00 | -4.03% | 14 280 | 24 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 548.00 | -3.85% | 6 028 | 11 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| 17.6.1996 | 595.00 | 0.00% | 16 660 | 28 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 620.00 | 0.00% | 25 420 | 41 | 600.00 | 0.00% | 4 200 | 7 | ||||||
| 21.6.1996 | 620.00 | -0.64% | 14 260 | 23 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 624.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| 19.6.1996 | 624.00 | +4.87% | 4 992 | 8 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 615.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 7 344 | 12 | ||||||
| 21.8.1996 | 486.00 | 0.00% | 1 944 | 4 | 509.50 | 0.00% | 6 624 | 13 | ||||||
| 23.8.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 441.00 | -4.13% | 8 820 | 20 | 365.00 | 0.00% | 2 920 | 8 | ||||||
| 5.8.1996 | 561.00 | -4.91% | 2 244 | 4 | 576.00 | 0.00% | 5 760 | 10 | ||||||
| 31.7.1996 | 560.00 | -4.76% | 11 760 | 21 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 13.8.1996 | 508.00 | +4.74% | 4 572 | 9 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 485.00 | -4.33% | 6 790 | 14 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 533.00 | -4.99% | 6 929 | 13 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 518.00 | +4.85% | 0 | 0 | 565.00 | 0.00% | 5 085 | 9 | ||||||
| 24.10.1996 | 398.00 | +9.94% | 9 154 | 23 | 400.00 | 0.00% | 800 | 2 | ||||||
| 23.10.1996 | 362.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 1 150.00 | -495.00% | 56 350 | 49 | 1 248.50 | 0.00% | 3 746 | 3 | ||||||
| 10.5.1995 | 1 210.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 1 270.00 | -486.00% | 261 620 | 206 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.7.1995 | 1 175.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 235.00 | -5.00% | 0 | 0 | 1 224.00 | 0.00% | 4 896 | 4 | ||||||
| 11.9.1995 | 1 015.00 | -3.79% | 4 060 | 4 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 100.00 | -4.76% | 11 000 | 10 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| 23.8.1995 | 1 215.00 | +4.74% | 523 665 | 431 | 1 005.00 | 0.00% | 4 020 | 4 | ||||||
| 22.8.1995 | 1 160.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 085.00 | 0.00% | 5 425 | 5 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 085.00 | 0.00% | 6 510 | 6 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 085.00 | 0.00% | 17 360 | 16 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 085.00 | 0.00% | 4 340 | 4 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 085.00 | 0.00% | 7 595 | 7 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 300.00 | +4.41% | 63 700 | 49 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 150.50 | 0.00% | 11 505 | 10 | ||||||
| 29.5.1995 | 1 030.00 | +456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 310.00 | +0.76% | 24 890 | 19 | 1 074.00 | 0.00% | 4 296 | 4 | ||||||
| 27.2.1997 | 615.00 | -4.94% | 92 865 | 151 | 530.50 | -0.02% | 4 244 | 8 | ||||||
| 11.6.1997 | 388.00 | 0.00% | 0 | 0 | 331.00 | -0.04% | 331 | 1 | ||||||
| 19.6.1997 | 425.00 | -4.92% | 7 650 | 18 | 368.50 | -0.06% | 1 474 | 4 | ||||||
| 10.1.1997 | 524.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 3.10.1997 | 380.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 31.10.1996 | 402.00 | +1.00% | 7 236 | 18 | 420.00 | -0.20% | 20 958 | 50 | ||||||
| 25.9.1996 | 570.00 | +4.97% | 0 | 0 | 621.00 | -0.22% | 51 207 | 83 | ||||||
| 12.3.1997 | 685.00 | +1.03% | 25 345 | 37 | 660.80 | -0.23% | 17 814 | 28 | ||||||
| 14.3.1997 | 704.00 | +1.58% | 17 600 | 25 | 702.90 | -0.26% | 2 724 | 4 | ||||||
| 18.2.1997 | 513.00 | +4.90% | 0 | 0 | 456.50 | -0.34% | 6 391 | 14 | ||||||
| 16.6.1997 | 406.00 | -4.91% | 4 060 | 10 | -0.52% | 0 | ||||||||
| 26.5.1997 | 411.00 | -4.41% | 9 864 | 24 | 450.50 | -0.55% | 2 253 | 5 | ||||||
| 11.12.1996 | 605.00 | 0.00% | 0 | 0 | 607.10 | -0.57% | 13 404 | 22 | ||||||
| 22.8.1997 | 400.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
| 28.11.1997 | 228.00 | +0.44% | 2 736 | 12 | -0.74% | 0 | ||||||||
| 21.10.1997 | 327.00 | -4.38% | 2 943 | 9 | 320.00 | -0.77% | 6 400 | 20 | ||||||
| 4.12.1996 | 500.00 | 0.00% | 0 | 0 | 575.00 | -0.81% | 6 453 | 12 | ||||||
| 8.1.1997 | 551.00 | -5.00% | 0 | 0 | 517.50 | -0.86% | 2 070 | 4 | ||||||
| 13.9.1996 | 389.00 | +0.77% | 5 446 | 14 | 400.00 | -1.00% | 3 953 | 10 | ||||||
| 1.8.1996 | 588.00 | +5.00% | 29 400 | 50 | 521.20 | -1.00% | 4 921 | 9 | ||||||
| 27.8.1996 | 486.00 | 0.00% | 0 | 0 | 510.00 | -1.00% | 7 090 | 14 | ||||||
| 26.8.1996 | 486.00 | 0.00% | 0 | 0 | 510.00 | -1.00% | 4 080 | 8 | ||||||
| 11.7.1996 | 451.00 | -1.09% | 3 157 | 7 | -1.00% | 0 | 0 | |||||||
| 10.7.1996 | 456.00 | -4.80% | 4 104 | 9 | -1.00% | 0 | 0 | |||||||
| 23.4.1996 | 661.00 | 0.00% | 5 288 | 8 | 675.00 | -1.00% | 5 331 | 8 | ||||||
| 19.4.1996 | 695.00 | 0.00% | 9 035 | 13 | 680.00 | -1.00% | 9 366 | 14 | ||||||
| 15.4.1996 | 715.00 | 0.00% | 0 | 0 | 661.00 | -1.00% | 10 528 | 16 | ||||||
| 7.5.1996 | 620.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 3 414 | 6 | ||||||
| 23.5.1996 | 630.00 | +2.43% | 6 300 | 10 | 614.00 | -1.00% | 5 526 | 9 | ||||||
| 9.10.1995 | 900.00 | -3.94% | 10 800 | 12 | 925.00 | -1.00% | 11 100 | 12 | ||||||
| 13.9.1995 | 1 015.00 | +4.96% | 20 300 | 20 | 945.00 | -1.00% | 3 780 | 4 | ||||||
| 8.3.1996 | 972.00 | 0.00% | 0 | 0 | 823.00 | -1.00% | 3 292 | 4 | ||||||
| 25.3.1996 | 761.00 | -3.30% | 21 308 | 28 | 751.00 | -1.00% | 8 410 | 11 | ||||||
| 13.12.1995 | 638.00 | +4.93% | 7 018 | 11 | 651.00 | -1.00% | 22 004 | 34 | ||||||
| 21.12.1995 | 651.00 | -1.00% | 5 174 | 8 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
