VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - VOJENSKÉ STAV.PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1997 | 506.00 | -4.88% | 0 | 0 | 481.50 | +0.10% | 1 926 | 4 | ||||||
| 11.4.1997 | 495.00 | +4.87% | 9 900 | 20 | 449.10 | -2.27% | 1 796 | 4 | ||||||
| 14.3.1997 | 704.00 | +1.58% | 17 600 | 25 | 702.90 | -0.26% | 2 724 | 4 | ||||||
| 26.9.1997 | 370.00 | 0.00% | 0 | 0 | 350.00 | -4.10% | 1 400 | 4 | ||||||
| 19.9.1997 | 384.00 | +4.91% | 1 536 | 4 | 365.00 | +9.87% | 1 460 | 4 | ||||||
| 8.9.1997 | 420.00 | 0.00% | 0 | 0 | 371.70 | -9.70% | 1 487 | 4 | ||||||
| 8.10.1997 | 380.00 | 0.00% | 3 040 | 8 | 331.00 | -2.74% | 1 324 | 4 | ||||||
| 10.10.1997 | 380.00 | 0.00% | 0 | 0 | 345.00 | +2.07% | 1 380 | 4 | ||||||
| 19.6.1997 | 425.00 | -4.92% | 7 650 | 18 | 368.50 | -0.06% | 1 474 | 4 | ||||||
| 6.6.1997 | 353.00 | +4.74% | 0 | 0 | 335.00 | +9.74% | 1 340 | 4 | ||||||
| 4.6.1997 | 337.00 | 0.00% | 0 | 0 | 314.00 | +7.53% | 1 256 | 4 | ||||||
| 3.6.1997 | 337.00 | 0.00% | 0 | 0 | 292.00 | -9.96% | 1 168 | 4 | ||||||
| 14.7.1997 | 470.00 | +0.21% | 19 740 | 42 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 11.7.1997 | 469.00 | 0.00% | 0 | 0 | 440.00 | 1 760 | 4 | |||||||
| 12.8.1997 | 401.00 | 0.00% | 0 | 0 | 360.80 | 1 443 | 4 | |||||||
| 20.1.1998 | 170.24 | 0.00% | 0 | 0 | 168.30 | 0.00% | 673 | 4 | ||||||
| 10.12.1997 | 215.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 682 | 4 | ||||||
| 21.11.1997 | 228.00 | -4.60% | 456 | 2 | 210.00 | +9.94% | 840 | 4 | ||||||
| 3.12.1997 | 207.00 | 0.00% | 0 | 0 | 186.00 | -2.87% | 744 | 4 | ||||||
| 2.12.1997 | 207.00 | -4.60% | 0 | 0 | 191.50 | -6.12% | 766 | 4 | ||||||
| 11.3.1998 | 96.41 | +4.99% | 0 | 0 | 99.00 | -9.58% | 396 | 4 | ||||||
| 10.3.1998 | 91.82 | +4.99% | 0 | 0 | 109.50 | -4.78% | 438 | 4 | ||||||
| 25.2.1998 | 92.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||||
| 23.2.1998 | 96.89 | -4.99% | 0 | 0 | 125.00 | -4.94% | 500 | 4 | ||||||
| 16.2.1998 | 125.17 | -4.99% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
| 13.2.1998 | 131.75 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
| 5.2.1998 | 131.75 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
| 22.1.1998 | 170.24 | 0.00% | 0 | 0 | 168.20 | -0.05% | 673 | 4 | ||||||
| 9.2.1998 | 131.75 | 0.00% | 0 | 0 | 134.50 | -7.24% | 538 | 4 | ||||||
| 8.6.1998 | 93.83 | -4.99% | 0 | 0 | 112.60 | 0.00% | 450 | 4 | ||||||
| 12.6.1998 | 93.83 | 0.00% | 0 | 0 | 112.20 | -4.91% | 449 | 4 | ||||||
| 2.6.1998 | 98.76 | 0.00% | 0 | 0 | 106.60 | -4.86% | 426 | 4 | ||||||
| 20.5.1998 | 94.06 | +4.98% | 0 | 0 | 107.60 | -4.77% | 430 | 4 | ||||||
| 27.5.1998 | 98.76 | 0.00% | 0 | 0 | 113.00 | -0.08% | 452 | 4 | ||||||
| 25.5.1998 | 94.06 | 0.00% | 0 | 0 | 107.60 | -4.77% | 430 | 4 | ||||||
| 17.6.1998 | 89.14 | 0.00% | 0 | 0 | 116.50 | +4.95% | 466 | 4 | ||||||
| 25.3.1998 | 101.00 | 0.00% | 0 | 0 | 100.00 | -3.30% | 400 | 4 | ||||||
| 20.3.1998 | 101.00 | +1.00% | 505 | 5 | 95.00 | 0.00% | 380 | 4 | ||||||
| 22.4.1998 | 81.27 | 0.00% | 0 | 0 | 96.00 | +2.86% | 384 | 4 | ||||||
| 12.5.1998 | 89.59 | +4.99% | 0 | 0 | 105.50 | +4.45% | 422 | 4 | ||||||
| 30.9.1998 | 78.40 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 4.9.1998 | 78.32 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
| 25.8.1998 | 78.32 | 0.00% | 0 | 0 | 63.00 | -4.54% | 252 | 4 | ||||||
| 21.8.1998 | 78.32 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 14.8.1998 | 78.32 | 0.00% | 0 | 0 | 60.10 | 0.00% | 240 | 4 | ||||||
| 28.7.1998 | 106.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| 24.7.1998 | 106.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 27.11.1998 | 45.13 | -4.98% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 5.8.1998 | 82.44 | 0.00% | 0 | 0 | 60.10 | +1.57% | 180 | 3 | ||||||
| 13.5.1998 | 89.59 | 0.00% | 0 | 0 | 111.00 | +5.21% | 333 | 3 | ||||||
| 7.7.1998 | 106.50 | 0.00% | 0 | 0 | 100.00 | -8.34% | 300 | 3 | ||||||
| 27.11.1997 | 227.00 | 0.00% | 0 | 0 | 200.50 | -2.19% | 602 | 3 | ||||||
| 10.11.1997 | 307.00 | -4.95% | 4 912 | 16 | 280.00 | 0.00% | 840 | 3 | ||||||
| 16.12.1997 | 220.00 | 0.00% | 3 300 | 15 | 190.10 | +9.25% | 570 | 3 | ||||||
| 19.1.1998 | 170.24 | 0.00% | 0 | 0 | 168.30 | 0.00% | 505 | 3 | ||||||
| 13.8.1997 | 401.00 | 0.00% | 0 | 0 | 361.50 | +0.19% | 1 085 | 3 | ||||||
| 20.8.1997 | 381.00 | 0.00% | 0 | 0 | 440.00 | +4.63% | 1 320 | 3 | ||||||
| 31.7.1997 | 445.00 | -4.91% | 0 | 0 | 455.00 | +8.33% | 1 365 | 3 | ||||||
| 25.6.1997 | 515.00 | +4.88% | 6 180 | 12 | 420.00 | 1 260 | 3 | |||||||
| 20.5.1997 | 500.00 | -4.94% | 1 500 | 3 | 496.40 | -9.00% | 1 489 | 3 | ||||||
| 7.3.1997 | 665.00 | +0.75% | 13 965 | 21 | 647.50 | +7.02% | 1 943 | 3 | ||||||
| 10.10.1996 | 481.00 | -9.92% | 12 987 | 27 | 430.30 | -9.79% | 1 291 | 3 | ||||||
| 11.5.1995 | 1 150.00 | -495.00% | 56 350 | 49 | 1 248.50 | 0.00% | 3 746 | 3 | ||||||
| 29.6.1995 | 1 300.00 | 0.00% | 71 500 | 55 | 1 225.00 | +3.00% | 2 450 | 2 | ||||||
| 26.7.1995 | 1 105.00 | -4.74% | 14 365 | 13 | 954.00 | -4.00% | 1 908 | 2 | ||||||
| 6.11.1995 | 704.00 | -4.99% | 10 560 | 15 | 565.00 | -3.00% | 1 130 | 2 | ||||||
| 31.8.1995 | 1 100.00 | -4.76% | 11 000 | 10 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| 27.11.1995 | 660.00 | +3.12% | 12 540 | 19 | 615.00 | +7.00% | 1 230 | 2 | ||||||
| 6.2.1996 | 848.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
| 11.1.1996 | 680.00 | -2.85% | 47 600 | 70 | 650.50 | -4.00% | 1 301 | 2 | ||||||
| 20.9.1996 | 494.00 | +4.88% | 0 | 0 | 565.00 | +10.00% | 1 130 | 2 | ||||||
| 25.10.1996 | 398.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| 24.10.1996 | 398.00 | +9.94% | 9 154 | 23 | 400.00 | 0.00% | 800 | 2 | ||||||
| 30.10.1996 | 398.00 | 0.00% | 0 | 0 | 420.00 | +0.47% | 840 | 2 | ||||||
| 12.11.1996 | 496.00 | 0.00% | 0 | 0 | 365.00 | -9.87% | 730 | 2 | ||||||
| 24.3.1997 | 760.00 | -5.00% | 0 | 0 | 716.90 | -2.24% | 1 434 | 2 | ||||||
| 10.5.1996 | 620.00 | 0.00% | 0 | 0 | 559.50 | -9.00% | 1 119 | 2 | ||||||
| 15.5.1996 | 612.00 | +2.68% | 42 840 | 70 | 575.30 | -3.00% | 1 151 | 2 | ||||||
| 18.4.1996 | 695.00 | 0.00% | 0 | 0 | 675.00 | -2.00% | 1 350 | 2 | ||||||
| 16.4.1996 | 715.00 | 0.00% | 12 870 | 18 | 665.50 | +1.00% | 1 331 | 2 | ||||||
| 11.3.1996 | 875.00 | -9.97% | 51 625 | 59 | 836.00 | +2.00% | 1 672 | 2 | ||||||
| 29.7.1996 | 588.00 | +5.00% | 58 800 | 100 | 519.50 | -9.00% | 1 039 | 2 | ||||||
| 11.6.1996 | 585.00 | 0.00% | 0 | 0 | 564.40 | -6.00% | 1 129 | 2 | ||||||
| 17.7.1996 | 463.00 | +4.98% | 0 | 0 | 408.50 | +8.00% | 817 | 2 | ||||||
| 2.9.1996 | 509.00 | -0.19% | 7 635 | 15 | 423.00 | -10.00% | 846 | 2 | ||||||
| 13.6.1997 | 427.00 | +4.91% | 1 708 | 4 | 380.40 | +4.50% | 761 | 2 | ||||||
| 4.8.1997 | 445.00 | 0.00% | 0 | 0 | 442.50 | -3.48% | 885 | 2 | ||||||
| 6.10.1997 | 380.00 | 0.00% | 1 520 | 4 | 345.00 | -7.13% | 690 | 2 | ||||||
| 20.10.1997 | 342.00 | -5.00% | 0 | 0 | 322.50 | -3.43% | 645 | 2 | ||||||
| 16.1.1998 | 170.24 | 0.00% | 0 | 0 | 168.30 | 0.00% | 337 | 2 | ||||||
| 29.12.1997 | 209.00 | -5.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
| 23.12.1997 | 220.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
| 17.11.1997 | 240.00 | -4.76% | 0 | 0 | 167.00 | -9.72% | 334 | 2 | ||||||
| 31.10.1997 | 360.00 | 0.00% | 0 | 0 | 323.60 | -4.85% | 647 | 2 | ||||||
| 24.2.1998 | 92.05 | -4.99% | 2 209 | 24 | 113.00 | -9.60% | 226 | 2 | ||||||
| 21.5.1998 | 94.06 | 0.00% | 0 | 0 | 113.00 | +5.01% | 226 | 2 | ||||||
| 1.4.1998 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| 11.8.1998 | 78.32 | 0.00% | 0 | 0 | 60.10 | +3.60% | 120 | 2 | ||||||
| 25.9.1998 | 78.40 | 0.00% | 0 | 0 | 66.00 | +7.28% | 132 | 2 | ||||||
| 16.9.1998 | 78.40 | 0.00% | 0 | 0 | 60.10 | -0.67% | 120 | 2 | ||||||
| 25.2.1999 | 33.00 | 0.00% | 66 | 2 | ||||||||||
| 6.5.1999 | 60.00 | +9.09% | 60 | 1 | ||||||||||
| 9.3.1998 | 87.45 | 0.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| 13.1.1998 | 170.24 | -5.00% | 1 362 | 8 | 168.30 | 0.00% | 168 | 1 | ||||||
| 26.11.1997 | 227.00 | 0.00% | 0 | 0 | 205.00 | +2.75% | 205 | 1 | ||||||
| 8.12.1997 | 215.00 | 0.00% | 0 | 0 | 198.00 | -3.41% | 198 | 1 | ||||||
| 1.9.1997 | 400.00 | 0.00% | 0 | 0 | 391.10 | -3.81% | 391 | 1 | ||||||
| 16.9.1997 | 366.00 | 0.00% | 0 | 0 | 405.10 | -1.21% | 405 | 1 | ||||||
| 12.6.1997 | 407.00 | +4.89% | 0 | 0 | 364.00 | +9.96% | 364 | 1 | ||||||
| 11.6.1997 | 388.00 | 0.00% | 0 | 0 | 331.00 | -0.04% | 331 | 1 | ||||||
| 27.6.1997 | 500.00 | 0.00% | 0 | 0 | 441.00 | +7.82% | 441 | 1 | ||||||
| 20.6.1996 | 624.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| 2.4.1996 | 687.00 | -4.97% | 19 923 | 29 | 738.00 | -2.00% | 738 | 1 | ||||||
| 9.5.1996 | 620.00 | 0.00% | 0 | 0 | 612.50 | +8.00% | 613 | 1 | ||||||
| 20.3.1997 | 795.00 | +0.25% | 19 875 | 25 | 770.00 | +9.89% | 770 | 1 | ||||||
| 2.5.1997 | 560.00 | +4.86% | 0 | 0 | 508.30 | +5.89% | 508 | 1 | ||||||
| 6.3.1997 | 660.00 | +0.76% | 24 420 | 37 | 605.00 | +9.90% | 605 | 1 | ||||||
| 25.2.1997 | 652.00 | +4.99% | 35 208 | 54 | 515.50 | +4.98% | 516 | 1 | ||||||
| 24.2.1997 | 621.00 | +4.89% | 53 406 | 86 | 491.00 | 0.00% | 491 | 1 | ||||||
| 31.12.1996 | 575.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 630 | 1 | ||||||
| 5.2.1997 | 400.00 | 0.00% | 0 | 0 | 374.90 | +2.71% | 375 | 1 | ||||||
| 8.11.1996 | 451.00 | 0.00% | 0 | 0 | 405.00 | -2.59% | 405 | 1 | ||||||
| 13.11.1996 | 496.00 | 0.00% | 0 | 0 | 400.50 | +9.72% | 401 | 1 | ||||||
| 5.11.1996 | 410.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 420 | 1 | ||||||
| 8.11.1995 | 636.00 | -4.93% | 15 900 | 25 | 571.50 | -5.00% | 572 | 1 | ||||||
| 7.11.1995 | 669.00 | -4.97% | 10 035 | 15 | 602.50 | +7.00% | 603 | 1 | ||||||
| 21.7.1995 | 1 105.00 | -3.07% | 50 830 | 46 | 1 150.00 | +1.00% | 1 150 | 1 | ||||||
| 14.7.1995 | 1 300.00 | 0.00% | 74 100 | 57 | 1 225.00 | +7.00% | 1 225 | 1 | ||||||
| 12.4.1995 | 1 645.00 | -491.00% | 0 | 0 | 1 354.00 | -7.00% | 1 354 | 1 | ||||||
| 13.4.1995 | 1 720.00 | +455.00% | 452 360 | 263 | -3.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 540.00 | -493.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 705.00 | +428.00% | 494 450 | 290 | +16.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 900.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.4.1995 | 1 740.00 | -491.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 800.00 | +495.00% | 720 000 | 400 | +4.00% | 0 | 0 | |||||||
| 10.5.1995 | 1 210.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 1 270.00 | -486.00% | 261 620 | 206 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 1 335.00 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.5.1995 | 1 405.00 | -474.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 25.4.1995 | 1 550.00 | +130.00% | 565 750 | 365 | +8.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 150.00 | 0.00% | 82 800 | 72 | -2.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 155.00 | -493.00% | 6 930 | 6 | -2.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 205.00 | +478.00% | 16 870 | 14 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 300.00 | -2.25% | 26 000 | 20 | -1.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 300.00 | +4.41% | 63 700 | 49 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 245.00 | 0.00% | 37 350 | 30 | +7.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 210.00 | +2.54% | 15 730 | 13 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 993.00 | -497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 030.00 | +456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 300.00 | 0.00% | 78 000 | 60 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 170.00 | -0.42% | 49 140 | 42 | -6.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 175.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 300.00 | +1.96% | 97 500 | 75 | +8.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 300.00 | 0.00% | 71 500 | 55 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 290.00 | +4.45% | 96 750 | 75 | +8.00% | 0 | 0 | |||||||
| 21.6.1995 | 1 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 105.00 | 0.00% | 19 890 | 18 | -5.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 085.00 | +3.33% | 29 295 | 27 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 050.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 090.00 | +0.46% | 6 540 | 6 | +4.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 160.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 105.00 | 0.00% | 2 210 | 2 | -6.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 275.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 275.00 | +4.93% | 63 750 | 50 | +7.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 085.00 | 0.00% | 10 850 | 10 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 085.00 | 0.00% | 10 850 | 10 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 155.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 215.00 | -4.70% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 110.00 | +4.71% | 8 880 | 8 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 045.00 | -5.00% | 12 540 | 12 | +7.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 085.00 | 0.00% | 5 425 | 5 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 085.00 | 0.00% | 6 510 | 6 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 085.00 | 0.00% | 17 360 | 16 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 085.00 | 0.00% | 4 340 | 4 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 085.00 | 0.00% | 7 595 | 7 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 085.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 035.00 | 0.00% | 9 315 | 9 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 035.00 | +3.50% | 34 155 | 33 | +13.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 015.00 | -3.79% | 4 060 | 4 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 055.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.9.1995 | 967.00 | -4.72% | 9 670 | 10 | +3.00% | 0 | 0 | |||||||
| 19.9.1995 | 965.00 | -0.82% | 11 580 | 12 | -7.00% | 0 | 0 | |||||||
| 18.9.1995 | 973.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 937.00 | -4.77% | 11 244 | 12 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 611.00 | +0.16% | 2 444 | 4 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 610.00 | -4.38% | 2 440 | 4 | +9.00% | 0 | 0 | |||||||
| 10.11.1995 | 634.00 | -4.94% | 8 242 | 13 | +7.00% | 0 | 0 | |||||||
| 23.11.1995 | 610.00 | +4.99% | 9 760 | 16 | +7.00% | 0 | 0 | |||||||
| 16.11.1995 | 608.00 | -5.00% | 4 256 | 7 | +6.00% | 0 | 0 | |||||||
| 15.11.1995 | 640.00 | +4.91% | 7 040 | 11 | -8.00% | 0 | 0 | |||||||
| 14.11.1995 | 610.00 | +1.16% | 3 050 | 5 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 777.00 | -4.66% | 10 878 | 14 | +2.00% | 0 | 0 | |||||||
| 1.11.1995 | 815.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.10.1995 | 815.00 | +4.89% | 8 150 | 10 | -6.00% | 0 | 0 | |||||||
| 30.10.1995 | 777.00 | -4.77% | 3 108 | 4 | -9.00% | 0 | 0 | |||||||
| 27.10.1995 | 816.00 | -4.89% | 4 896 | 6 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
