VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - VOJENSKÉ STAV.PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 198.55 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.12.1997 | 207.00 | 0.00% | 0 | 0 | 186.00 | -2.87% | 744 | 4 | ||||||
| 2.12.1997 | 207.00 | -4.60% | 0 | 0 | 191.50 | -6.12% | 766 | 4 | ||||||
| 29.12.1997 | 209.00 | -5.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
| 4.12.1997 | 210.00 | +1.44% | 2 100 | 10 | 204.00 | +0.64% | 2 808 | 15 | ||||||
| 12.12.1997 | 215.00 | 0.00% | 0 | 0 | 165.50 | -4.88% | 1 655 | 10 | ||||||
| 11.12.1997 | 215.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
| 10.12.1997 | 215.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 682 | 4 | ||||||
| 9.12.1997 | 215.00 | 0.00% | 0 | 0 | -13.88% | 0 | ||||||||
| 8.12.1997 | 215.00 | 0.00% | 0 | 0 | 198.00 | -3.41% | 198 | 1 | ||||||
| 5.12.1997 | 215.00 | +2.38% | 31 820 | 148 | +9.50% | 0 | ||||||||
| 1.12.1997 | 217.00 | -4.82% | 0 | 0 | 204.00 | +2.51% | 2 448 | 12 | ||||||
| 24.11.1997 | 217.00 | -4.82% | 1 302 | 6 | 0.00% | 0 | ||||||||
| 23.12.1997 | 220.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
| 22.12.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 220.00 | 0.00% | 0 | 0 | 185.00 | -9.75% | 1 850 | 10 | ||||||
| 18.12.1997 | 220.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
| 17.12.1997 | 220.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| 16.12.1997 | 220.00 | 0.00% | 3 300 | 15 | 190.10 | +9.25% | 570 | 3 | ||||||
| 15.12.1997 | 220.00 | +2.32% | 880 | 4 | +5.13% | 0 | ||||||||
| 27.11.1997 | 227.00 | 0.00% | 0 | 0 | 200.50 | -2.19% | 602 | 3 | ||||||
| 26.11.1997 | 227.00 | 0.00% | 0 | 0 | 205.00 | +2.75% | 205 | 1 | ||||||
| 25.11.1997 | 227.00 | +4.60% | 0 | 0 | 199.50 | -5.00% | 1 796 | 9 | ||||||
| 21.11.1997 | 228.00 | -4.60% | 456 | 2 | 210.00 | +9.94% | 840 | 4 | ||||||
| 19.11.1997 | 228.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 228.00 | -5.00% | 1 140 | 5 | 0.00% | 0 | ||||||||
| 28.11.1997 | 228.00 | +0.44% | 2 736 | 12 | -0.74% | 0 | ||||||||
| 20.11.1997 | 239.00 | +4.82% | 717 | 3 | 200.00 | +4.37% | 1 910 | 10 | ||||||
| 17.11.1997 | 240.00 | -4.76% | 0 | 0 | 167.00 | -9.72% | 334 | 2 | ||||||
| 14.11.1997 | 252.00 | -4.90% | 0 | 0 | -9.75% | 0 | ||||||||
| 13.11.1997 | 265.00 | -4.67% | 0 | 0 | -9.69% | 0 | ||||||||
| 12.11.1997 | 278.00 | -4.79% | 0 | 0 | -9.92% | 0 | ||||||||
| 11.11.1997 | 292.00 | -4.88% | 0 | 0 | 252.00 | -10.00% | 2 268 | 9 | ||||||
| 10.11.1997 | 307.00 | -4.95% | 4 912 | 16 | 280.00 | 0.00% | 840 | 3 | ||||||
| 7.11.1997 | 323.00 | 0.00% | 0 | 0 | -7.28% | 0 | ||||||||
| 6.11.1997 | 323.00 | -5.00% | 10 013 | 31 | +4.85% | 0 | ||||||||
| 27.10.1997 | 327.00 | -3.82% | 2 943 | 9 | 333.00 | +7.57% | 5 541 | 17 | ||||||
| 21.10.1997 | 327.00 | -4.38% | 2 943 | 9 | 320.00 | -0.77% | 6 400 | 20 | ||||||
| 5.6.1997 | 337.00 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
| 4.6.1997 | 337.00 | 0.00% | 0 | 0 | 314.00 | +7.53% | 1 256 | 4 | ||||||
| 3.6.1997 | 337.00 | 0.00% | 0 | 0 | 292.00 | -9.96% | 1 168 | 4 | ||||||
| 2.6.1997 | 337.00 | -4.80% | 4 718 | 14 | 350.00 | -1.71% | 4 865 | 15 | ||||||
| 24.10.1997 | 340.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 23.10.1997 | 340.00 | 0.00% | 0 | 0 | 323.20 | +1.00% | 3 232 | 10 | ||||||
| 22.10.1997 | 340.00 | +3.97% | 3 400 | 10 | 0.00% | 0 | ||||||||
| 5.11.1997 | 340.00 | -0.58% | 5 440 | 16 | 288.10 | -9.82% | 3 168 | 11 | ||||||
| 4.11.1997 | 342.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 342.00 | -5.00% | 0 | 0 | 340.00 | -1.28% | 8 944 | 28 | ||||||
| 20.10.1997 | 342.00 | -5.00% | 0 | 0 | 322.50 | -3.43% | 645 | 2 | ||||||
| 29.10.1997 | 343.00 | +4.89% | 4 116 | 12 | 331.60 | +1.73% | 3 316 | 10 | ||||||
| 14.10.1997 | 343.00 | -4.98% | 0 | 0 | 330.00 | +0.64% | 1 980 | 6 | ||||||
| 6.6.1997 | 353.00 | +4.74% | 0 | 0 | 335.00 | +9.74% | 1 340 | 4 | ||||||
| 30.5.1997 | 354.00 | -4.83% | 3 540 | 10 | -9.83% | 0 | ||||||||
| 17.10.1997 | 360.00 | 0.00% | 0 | 0 | 335.10 | -1.19% | 4 676 | 14 | ||||||
| 16.10.1997 | 360.00 | 0.00% | 0 | 0 | +7.82% | 0 | ||||||||
| 15.10.1997 | 360.00 | +4.95% | 2 520 | 7 | 313.50 | -5.00% | 1 568 | 5 | ||||||
| 31.10.1997 | 360.00 | 0.00% | 0 | 0 | 323.60 | -4.85% | 647 | 2 | ||||||
| 30.10.1997 | 360.00 | +4.95% | 6 120 | 17 | 0 | 0 | ||||||||
| 13.10.1997 | 361.00 | -5.00% | 3 610 | 10 | 330.00 | -4.96% | 5 902 | 18 | ||||||
| 23.10.1996 | 362.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 362.00 | 0.00% | 0 | 0 | 400.00 | -3.61% | 1 600 | 4 | ||||||
| 21.10.1996 | 362.00 | -7.17% | 13 756 | 38 | 0.00 | +5.06% | 0 | 0 | ||||||
| 23.9.1997 | 365.00 | -4.94% | 2 920 | 8 | 355.00 | +1.77% | 3 550 | 10 | ||||||
| 18.9.1997 | 366.00 | 0.00% | 0 | 0 | 333.20 | -8.98% | 2 658 | 8 | ||||||
| 17.9.1997 | 366.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 16.9.1997 | 366.00 | 0.00% | 0 | 0 | 405.10 | -1.21% | 405 | 1 | ||||||
| 15.9.1997 | 366.00 | -3.68% | 732 | 2 | +0.40% | 0 | ||||||||
| 22.1.1997 | 369.00 | -4.89% | 3 690 | 10 | -10.00% | 0 | ||||||||
| 26.9.1997 | 370.00 | 0.00% | 0 | 0 | 350.00 | -4.10% | 1 400 | 4 | ||||||
| 25.9.1997 | 370.00 | 0.00% | 0 | 0 | 370.00 | +2.81% | 2 190 | 6 | ||||||
| 24.9.1997 | 370.00 | +1.36% | 3 700 | 10 | 355.00 | 0.00% | 1 775 | 5 | ||||||
| 9.6.1997 | 370.00 | +4.81% | 4 440 | 12 | -4.05% | 0 | ||||||||
| 29.5.1997 | 372.00 | -4.85% | 0 | 0 | -9.91% | 0 | ||||||||
| 30.9.1997 | 375.00 | 0.00% | 0 | 0 | 353.00 | -2.41% | 2 118 | 6 | ||||||
| 29.9.1997 | 375.00 | +1.35% | 3 750 | 10 | 355.00 | 5 788 | 16 | |||||||
| 10.10.1997 | 380.00 | 0.00% | 0 | 0 | 345.00 | +2.07% | 1 380 | 4 | ||||||
| 9.10.1997 | 380.00 | 0.00% | 0 | 0 | 338.00 | +2.11% | 2 704 | 8 | ||||||
| 8.10.1997 | 380.00 | 0.00% | 3 040 | 8 | 331.00 | -2.74% | 1 324 | 4 | ||||||
| 7.10.1997 | 380.00 | 0.00% | 0 | 0 | 355.00 | -1.35% | 2 042 | 6 | ||||||
| 6.10.1997 | 380.00 | 0.00% | 1 520 | 4 | 345.00 | -7.13% | 690 | 2 | ||||||
| 3.10.1997 | 380.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 2.10.1997 | 380.00 | 0.00% | 1 520 | 4 | +3.53% | 0 | ||||||||
| 1.10.1997 | 380.00 | +1.33% | 1 520 | 4 | 359.10 | +1.72% | 4 309 | 12 | ||||||
| 12.9.1997 | 380.00 | -4.76% | 0 | 0 | 410.10 | +1.34% | 7 760 | 19 | ||||||
| 7.2.1997 | 380.00 | -5.00% | 6 460 | 17 | 361.00 | -4.81% | 2 527 | 7 | ||||||
| 20.8.1997 | 381.00 | 0.00% | 0 | 0 | 440.00 | +4.63% | 1 320 | 3 | ||||||
| 19.8.1997 | 381.00 | -4.98% | 1 905 | 5 | +1.42% | 0 | ||||||||
| 22.9.1997 | 384.00 | 0.00% | 0 | 0 | 348.80 | -4.43% | 3 488 | 10 | ||||||
| 19.9.1997 | 384.00 | +4.91% | 1 536 | 4 | 365.00 | +9.87% | 1 460 | 4 | ||||||
| 12.9.1996 | 386.00 | 0.00% | 2 316 | 6 | +4.00% | 0 | 0 | |||||||
| 11.9.1996 | 386.00 | -4.45% | 3 088 | 8 | 400.00 | -5.00% | 12 664 | 33 | ||||||
| 27.1.1997 | 387.00 | 0.00% | 0 | 0 | 340.00 | -5.34% | 3 400 | 10 | ||||||
| 24.1.1997 | 387.00 | 0.00% | 0 | 0 | 359.20 | -3.72% | 1 796 | 5 | ||||||
| 23.1.1997 | 387.00 | +4.87% | 8 901 | 23 | 373.10 | -9.87% | 4 850 | 13 | ||||||
| 21.1.1997 | 388.00 | -4.90% | 11 640 | 30 | 0 | 0 | ||||||||
| 11.6.1997 | 388.00 | 0.00% | 0 | 0 | 331.00 | -0.04% | 331 | 1 | ||||||
| 10.6.1997 | 388.00 | +4.86% | 0 | 0 | +3.02% | 0 | ||||||||
| 13.9.1996 | 389.00 | +0.77% | 5 446 | 14 | 400.00 | -1.00% | 3 953 | 10 | ||||||
| 18.10.1996 | 390.00 | 0.00% | 0 | 0 | 395.00 | +8.07% | 2 370 | 6 | ||||||
| 17.10.1996 | 390.00 | -9.93% | 3 900 | 10 | -3.39% | 0 | 0 | |||||||
| 28.5.1997 | 391.00 | -4.86% | 0 | 0 | 406.30 | +0.07% | 2 844 | 7 | ||||||
| 30.10.1996 | 398.00 | 0.00% | 0 | 0 | 420.00 | +0.47% | 840 | 2 | ||||||
| 29.10.1996 | 398.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 1 672 | 4 | ||||||
| 25.10.1996 | 398.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| 24.10.1996 | 398.00 | +9.94% | 9 154 | 23 | 400.00 | 0.00% | 800 | 2 | ||||||
| 10.2.1997 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 399.00 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 1.9.1997 | 400.00 | 0.00% | 0 | 0 | 391.10 | -3.81% | 391 | 1 | ||||||
| 29.8.1997 | 400.00 | 0.00% | 0 | 0 | 411.00 | -3.42% | 4 066 | 10 | ||||||
| 28.8.1997 | 400.00 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
| 27.8.1997 | 400.00 | 0.00% | 0 | 0 | 420.50 | -3.21% | 4 376 | 11 | ||||||
| 26.8.1997 | 400.00 | 0.00% | 0 | 0 | 411.00 | -8.66% | 3 288 | 8 | ||||||
| 25.8.1997 | 400.00 | 0.00% | 0 | 0 | 450.00 | -2.81% | 4 500 | 10 | ||||||
| 22.8.1997 | 400.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
| 21.8.1997 | 400.00 | +4.98% | 5 200 | 13 | 466.10 | +5.93% | 8 390 | 18 | ||||||
| 6.2.1997 | 400.00 | 0.00% | 0 | 0 | 380.00 | +1.16% | 15 170 | 40 | ||||||
| 5.2.1997 | 400.00 | 0.00% | 0 | 0 | 374.90 | +2.71% | 375 | 1 | ||||||
| 4.2.1997 | 400.00 | -4.98% | 6 400 | 16 | 365.00 | -2.34% | 4 380 | 12 | ||||||
| 18.8.1997 | 401.00 | 0.00% | 0 | 0 | 414.60 | +0.88% | 4 561 | 11 | ||||||
| 15.8.1997 | 401.00 | 0.00% | 0 | 0 | 412.90 | +8.12% | 8 220 | 20 | ||||||
| 14.8.1997 | 401.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
| 13.8.1997 | 401.00 | 0.00% | 0 | 0 | 361.50 | +0.19% | 1 085 | 3 | ||||||
| 12.8.1997 | 401.00 | 0.00% | 0 | 0 | 360.80 | 1 443 | 4 | |||||||
| 11.8.1997 | 401.00 | -4.97% | 802 | 2 | -4.39% | 0 | ||||||||
| 1.11.1996 | 402.00 | 0.00% | 0 | 0 | 420.00 | +0.20% | 2 520 | 6 | ||||||
| 31.10.1996 | 402.00 | +1.00% | 7 236 | 18 | 420.00 | -0.20% | 20 958 | 50 | ||||||
| 29.1.1997 | 402.00 | -0.98% | 22 512 | 56 | 361.00 | +3.93% | 4 693 | 13 | ||||||
| 10.9.1996 | 404.00 | -4.94% | 0 | 0 | 403.00 | +1.00% | 2 015 | 5 | ||||||
| 22.4.1997 | 405.00 | 0.00% | 0 | 0 | 411.20 | +4.89% | 5 853 | 14 | ||||||
| 21.4.1997 | 405.00 | 0.00% | 0 | 0 | 362.50 | +5.75% | 5 580 | 14 | ||||||
| 18.4.1997 | 405.00 | 0.00% | 0 | 0 | 381.00 | -6.15% | 6 784 | 18 | ||||||
| 17.4.1997 | 405.00 | -4.92% | 2 430 | 6 | +1.92% | 0 | ||||||||
| 28.1.1997 | 406.00 | +4.90% | 8 120 | 20 | +2.15% | 0 | ||||||||
| 16.6.1997 | 406.00 | -4.91% | 4 060 | 10 | -0.52% | 0 | ||||||||
| 12.6.1997 | 407.00 | +4.89% | 0 | 0 | 364.00 | +9.96% | 364 | 1 | ||||||
| 20.1.1997 | 408.00 | -4.89% | 4 080 | 10 | -4.26% | 0 | ||||||||
| 16.9.1996 | 408.00 | +4.88% | 0 | 0 | 434.00 | +10.00% | 3 472 | 8 | ||||||
| 6.11.1996 | 410.00 | 0.00% | 0 | 0 | 420.10 | +1.89% | 21 827 | 51 | ||||||
| 5.11.1996 | 410.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 420 | 1 | ||||||
| 4.11.1996 | 410.00 | +1.99% | 5 330 | 13 | +3.09% | 0 | ||||||||
| 27.5.1997 | 411.00 | 0.00% | 1 644 | 4 | -9.87% | 0 | ||||||||
| 26.5.1997 | 411.00 | -4.41% | 9 864 | 24 | 450.50 | -0.55% | 2 253 | 5 | ||||||
| 11.2.1997 | 415.00 | +4.01% | 10 375 | 25 | +2.45% | 0 | ||||||||
| 6.9.1996 | 419.00 | -4.98% | 7 123 | 17 | +6.00% | 0 | 0 | |||||||
| 10.9.1997 | 420.00 | 0.00% | 0 | 0 | 448.00 | -5.33% | 15 192 | 34 | ||||||
| 9.9.1997 | 420.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 420.00 | 0.00% | 0 | 0 | 371.70 | -9.70% | 1 487 | 4 | ||||||
| 5.9.1997 | 420.00 | 0.00% | 0 | 0 | 416.20 | -4.60% | 4 940 | 12 | ||||||
| 4.9.1997 | 420.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
| 3.9.1997 | 420.00 | 0.00% | 5 040 | 12 | +5.83% | 0 | ||||||||
| 2.9.1997 | 420.00 | +5.00% | 840 | 2 | 416.20 | +0.55% | 2 753 | 7 | ||||||
| 3.2.1997 | 421.00 | -4.96% | 0 | 0 | 385.00 | +6.78% | 5 980 | 16 | ||||||
| 30.1.1997 | 422.00 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| 8.8.1997 | 422.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 7.8.1997 | 422.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 423.00 | +1.92% | 5 499 | 13 | +12.20% | 0 | ||||||||
| 23.4.1997 | 425.00 | +4.93% | 0 | 0 | 459.00 | +8.74% | 5 456 | 12 | ||||||
| 19.6.1997 | 425.00 | -4.92% | 7 650 | 18 | 368.50 | -0.06% | 1 474 | 4 | ||||||
| 9.9.1996 | 425.00 | +1.43% | 3 825 | 9 | +3.00% | 0 | 0 | |||||||
| 17.6.1997 | 426.00 | +4.92% | 8 094 | 19 | 355.00 | -8.02% | 2 784 | 8 | ||||||
| 16.4.1997 | 426.00 | -4.91% | 11 502 | 27 | 394.00 | -8.37% | 3 152 | 8 | ||||||
| 13.6.1997 | 427.00 | +4.91% | 1 708 | 4 | 380.40 | +4.50% | 761 | 2 | ||||||
| 17.9.1996 | 428.00 | +4.90% | 0 | 0 | 477.00 | +8.00% | 8 414 | 18 | ||||||
| 17.1.1997 | 429.00 | -4.87% | 1 716 | 4 | +3.44% | 0 | ||||||||
| 23.5.1997 | 430.00 | -4.86% | 0 | 0 | -5.37% | 0 | ||||||||
| 16.10.1996 | 433.00 | 0.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
| 15.10.1996 | 433.00 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
| 14.10.1996 | 433.00 | -9.97% | 4 330 | 10 | 355.00 | -8.74% | 3 550 | 10 | ||||||
| 20.11.1996 | 436.00 | 0.00% | 0 | 0 | 403.00 | +8.61% | 1 612 | 4 | ||||||
| 19.11.1996 | 436.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
| 18.11.1996 | 436.00 | -2.46% | 17 004 | 39 | 371.00 | +8.60% | 7 703 | 21 | ||||||
| 12.7.1996 | 440.00 | -2.43% | 13 640 | 31 | -3.00% | 0 | 0 | |||||||
| 16.7.1996 | 441.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.7.1996 | 441.00 | +0.22% | 1 764 | 4 | 403.00 | -9.00% | 1 612 | 4 | ||||||
| 5.9.1996 | 441.00 | -4.13% | 8 820 | 20 | 365.00 | 0.00% | 2 920 | 8 | ||||||
| 31.1.1997 | 443.00 | +4.97% | 15 948 | 36 | 350.00 | -1.26% | 1 400 | 4 | ||||||
| 13.2.1997 | 444.00 | +4.96% | 8 436 | 19 | 431.40 | +2.40% | 12 749 | 30 | ||||||
| 6.8.1997 | 444.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 5.8.1997 | 444.00 | -0.22% | 11 100 | 25 | 409.50 | -7.45% | 3 276 | 8 | ||||||
| 4.8.1997 | 445.00 | 0.00% | 0 | 0 | 442.50 | -3.48% | 885 | 2 | ||||||
| 1.8.1997 | 445.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 31.7.1997 | 445.00 | -4.91% | 0 | 0 | 455.00 | +8.33% | 1 365 | 3 | ||||||
| 20.6.1997 | 446.00 | +4.94% | 8 920 | 20 | +8.55% | 0 | ||||||||
| 24.4.1997 | 446.00 | +4.94% | 5 352 | 12 | 440.50 | -3.11% | 1 762 | 4 | ||||||
| 15.11.1996 | 447.00 | 0.00% | 0 | 0 | 341.00 | -7.27% | 1 351 | 4 | ||||||
| 14.11.1996 | 447.00 | -9.87% | 0 | 0 | 361.00 | -9.04% | 6 921 | 19 | ||||||
| 18.6.1997 | 447.00 | +4.92% | 0 | 0 | +5.94% | 0 | ||||||||
| 4.7.1997 | 447.00 | -4.89% | 0 | 0 | +4.08% | 0 | ||||||||
| 15.4.1997 | 448.00 | -4.88% | 5 376 | 12 | -9.23% | 0 | ||||||||
| 18.9.1996 | 449.00 | +4.90% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 9.4.1997 | 450.00 | -1.53% | 26 550 | 59 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| 16.1.1997 | 451.00 | 0.00% | 0 | 0 | 467.00 | +9.29% | 7 897 | 17 | ||||||
| 15.1.1997 | 451.00 | -4.85% | 13 981 | 31 | 440.00 | +4.93% | 2 125 | 5 | ||||||
| 8.11.1996 | 451.00 | 0.00% | 0 | 0 | 405.00 | -2.59% | 405 | 1 | ||||||
| 7.11.1996 | 451.00 | +10.00% | 5 863 | 13 | 405.00 | -2.84% | 2 911 | 7 | ||||||
| 11.7.1996 | 451.00 | -1.09% | 3 157 | 7 | -1.00% | 0 | 0 | |||||||
| 22.5.1997 | 452.00 | -4.84% | 0 | 0 | -2.40% | 0 | ||||||||
| 10.7.1996 | 456.00 | -4.80% | 4 104 | 9 | -1.00% | 0 | 0 | |||||||
| 8.4.1997 | 457.00 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.9.1996 | 460.00 | -4.95% | 10 120 | 22 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
