VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VOJENSKÉ STAV.PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 471.00 | +4.89% | 0 | 0 | 514.00 | -15.00% | 9 252 | 18 | ||||||
| 21.2.1996 | 1 020.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 9.12.1997 | 215.00 | 0.00% | 0 | 0 | -13.88% | 0 | ||||||||
| 7.10.1996 | 534.00 | -9.94% | 0 | 0 | -13.61% | 0 | 0 | |||||||
| 9.10.1996 | 534.00 | 0.00% | 0 | 0 | 477.00 | -10.00% | 5 724 | 12 | ||||||
| 2.9.1996 | 509.00 | -0.19% | 7 635 | 15 | 423.00 | -10.00% | 846 | 2 | ||||||
| 16.8.1996 | 492.00 | 0.00% | 0 | 0 | 491.00 | -10.00% | 2 455 | 5 | ||||||
| 6.8.1996 | 561.00 | 0.00% | 0 | 0 | 520.60 | -10.00% | 2 082 | 4 | ||||||
| 9.7.1996 | 479.00 | -4.96% | 15 328 | 32 | 466.00 | -10.00% | 1 864 | 4 | ||||||
| 5.6.1996 | 615.00 | -0.32% | 1 230 | 2 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 620.00 | +0.32% | 28 520 | 46 | 566.00 | -10.00% | 3 396 | 6 | ||||||
| 6.3.1996 | 1 080.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 1 080.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 1 095.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 999.00 | 0.00% | 0 | 0 | 990.00 | -10.00% | 8 894 | 9 | ||||||
| 15.3.1996 | 795.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 623.00 | -4.88% | 23 674 | 38 | 600.00 | -10.00% | 4 793 | 8 | ||||||
| 17.11.1995 | 638.00 | +4.93% | 8 294 | 13 | 530.00 | -10.00% | 2 120 | 4 | ||||||
| 19.10.1995 | 903.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 035.00 | 0.00% | 8 280 | 8 | 875.50 | -10.00% | 3 502 | 4 | ||||||
| 11.11.1997 | 292.00 | -4.88% | 0 | 0 | 252.00 | -10.00% | 2 268 | 9 | ||||||
| 8.4.1997 | 457.00 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.3.1997 | 686.00 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.1.1997 | 369.00 | -4.89% | 3 690 | 10 | -10.00% | 0 | ||||||||
| 14.1.1997 | 474.00 | -4.81% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.1.1997 | 580.00 | +0.86% | 14 500 | 25 | 522.00 | -10.00% | 5 220 | 10 | ||||||
| 27.7.1995 | 1 050.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 985.00 | +434.00% | 55 160 | 56 | 883.00 | -10.00% | 3 532 | 4 | ||||||
| 16.5.1995 | 1 150.00 | 0.00% | 39 100 | 34 | 998.00 | -10.00% | 7 984 | 8 | ||||||
| 15.5.1995 | 1 150.00 | 0.00% | 23 000 | 20 | 1 106.50 | -10.00% | 13 278 | 12 | ||||||
| 3.6.1997 | 337.00 | 0.00% | 0 | 0 | 292.00 | -9.96% | 1 168 | 4 | ||||||
| 1.10.1996 | 658.00 | 0.00% | 0 | 0 | 597.00 | -9.94% | 7 164 | 12 | ||||||
| 13.1.1997 | 498.00 | -4.96% | 0 | 0 | -9.93% | 0 | ||||||||
| 12.11.1997 | 278.00 | -4.79% | 0 | 0 | -9.92% | 0 | ||||||||
| 29.5.1997 | 372.00 | -4.85% | 0 | 0 | -9.91% | 0 | ||||||||
| 17.9.1997 | 366.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 27.5.1997 | 411.00 | 0.00% | 1 644 | 4 | -9.87% | 0 | ||||||||
| 23.1.1997 | 387.00 | +4.87% | 8 901 | 23 | 373.10 | -9.87% | 4 850 | 13 | ||||||
| 12.11.1996 | 496.00 | 0.00% | 0 | 0 | 365.00 | -9.87% | 730 | 2 | ||||||
| 28.3.1997 | 620.00 | -4.90% | 0 | 0 | -9.85% | 0 | ||||||||
| 2.4.1997 | 560.00 | -4.92% | 0 | 0 | -9.84% | 0 | ||||||||
| 30.5.1997 | 354.00 | -4.83% | 3 540 | 10 | -9.83% | 0 | ||||||||
| 5.11.1997 | 340.00 | -0.58% | 5 440 | 16 | 288.10 | -9.82% | 3 168 | 11 | ||||||
| 11.9.1997 | 399.00 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 10.10.1996 | 481.00 | -9.92% | 12 987 | 27 | 430.30 | -9.79% | 1 291 | 3 | ||||||
| 27.3.1997 | 652.00 | -4.95% | 0 | 0 | 584.60 | -9.78% | 16 953 | 29 | ||||||
| 14.11.1997 | 252.00 | -4.90% | 0 | 0 | -9.75% | 0 | ||||||||
| 19.12.1997 | 220.00 | 0.00% | 0 | 0 | 185.00 | -9.75% | 1 850 | 10 | ||||||
| 17.11.1997 | 240.00 | -4.76% | 0 | 0 | 167.00 | -9.72% | 334 | 2 | ||||||
| 8.9.1997 | 420.00 | 0.00% | 0 | 0 | 371.70 | -9.70% | 1 487 | 4 | ||||||
| 13.11.1997 | 265.00 | -4.67% | 0 | 0 | -9.69% | 0 | ||||||||
| 11.10.1996 | 481.00 | 0.00% | 0 | 0 | -9.59% | 0 | 0 | |||||||
| 15.4.1997 | 448.00 | -4.88% | 5 376 | 12 | -9.23% | 0 | ||||||||
| 9.7.1997 | 469.00 | 0.00% | 0 | 0 | 405.00 | -9.16% | 11 831 | 29 | ||||||
| 14.11.1996 | 447.00 | -9.87% | 0 | 0 | 361.00 | -9.04% | 6 921 | 19 | ||||||
| 20.5.1997 | 500.00 | -4.94% | 1 500 | 3 | 496.40 | -9.00% | 1 489 | 3 | ||||||
| 29.7.1996 | 588.00 | +5.00% | 58 800 | 100 | 519.50 | -9.00% | 1 039 | 2 | ||||||
| 4.9.1996 | 460.00 | -4.95% | 10 120 | 22 | -9.00% | 0 | 0 | |||||||
| 19.8.1996 | 492.00 | 0.00% | 0 | 0 | 448.00 | -9.00% | 3 572 | 8 | ||||||
| 10.5.1996 | 620.00 | 0.00% | 0 | 0 | 559.50 | -9.00% | 1 119 | 2 | ||||||
| 4.7.1996 | 527.00 | -3.83% | 4 216 | 8 | 499.60 | -9.00% | 1 998 | 4 | ||||||
| 15.7.1996 | 441.00 | +0.22% | 1 764 | 4 | 403.00 | -9.00% | 1 612 | 4 | ||||||
| 29.9.1995 | 1 035.00 | 0.00% | 20 700 | 20 | 795.00 | -9.00% | 3 975 | 5 | ||||||
| 22.9.1995 | 1 000.00 | +3.19% | 40 000 | 40 | 856.00 | -9.00% | 10 963 | 13 | ||||||
| 30.10.1995 | 777.00 | -4.77% | 3 108 | 4 | -9.00% | 0 | 0 | |||||||
| 27.10.1995 | 816.00 | -4.89% | 4 896 | 6 | -9.00% | 0 | 0 | |||||||
| 7.3.1996 | 972.00 | -10.00% | 0 | 0 | 830.00 | -9.00% | 3 320 | 4 | ||||||
| 1.2.1996 | 803.00 | -9.97% | 0 | 0 | 760.00 | -9.00% | 3 040 | 4 | ||||||
| 29.1.1996 | 892.00 | +4.94% | 227 460 | 255 | 748.00 | -9.00% | 5 984 | 8 | ||||||
| 25.7.1995 | 1 160.00 | +4.97% | 0 | 0 | 992.00 | -9.00% | 7 936 | 8 | ||||||
| 21.4.1995 | 1 610.00 | +454.00% | 611 800 | 380 | 1 406.00 | -9.00% | 7 030 | 5 | ||||||
| 7.4.1995 | 1 740.00 | +57.00% | 481 980 | 277 | 1 575.00 | -9.00% | 37 548 | 24 | ||||||
| 18.9.1997 | 366.00 | 0.00% | 0 | 0 | 333.20 | -8.98% | 2 658 | 8 | ||||||
| 14.10.1996 | 433.00 | -9.97% | 4 330 | 10 | 355.00 | -8.74% | 3 550 | 10 | ||||||
| 26.8.1997 | 400.00 | 0.00% | 0 | 0 | 411.00 | -8.66% | 3 288 | 8 | ||||||
| 12.12.1996 | 545.00 | -9.91% | 35 970 | 66 | 564.30 | -8.49% | 5 018 | 9 | ||||||
| 16.4.1997 | 426.00 | -4.91% | 11 502 | 27 | 394.00 | -8.37% | 3 152 | 8 | ||||||
| 17.6.1997 | 426.00 | +4.92% | 8 094 | 19 | 355.00 | -8.02% | 2 784 | 8 | ||||||
| 18.3.1996 | 716.00 | -9.93% | 20 764 | 29 | -8.00% | 0 | 0 | |||||||
| 26.10.1995 | 858.00 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.11.1995 | 640.00 | +4.91% | 7 040 | 11 | -8.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 055.00 | -4.95% | 13 715 | 13 | 1 050.00 | -8.00% | 4 878 | 5 | ||||||
| 5.5.1995 | 1 335.00 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.1.1997 | 575.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| 5.8.1997 | 444.00 | -0.22% | 11 100 | 25 | 409.50 | -7.45% | 3 276 | 8 | ||||||
| 7.11.1997 | 323.00 | 0.00% | 0 | 0 | -7.28% | 0 | ||||||||
| 15.11.1996 | 447.00 | 0.00% | 0 | 0 | 341.00 | -7.27% | 1 351 | 4 | ||||||
| 6.10.1997 | 380.00 | 0.00% | 1 520 | 4 | 345.00 | -7.13% | 690 | 2 | ||||||
| 19.9.1995 | 965.00 | -0.82% | 11 580 | 12 | -7.00% | 0 | 0 | |||||||
| 3.11.1995 | 741.00 | -4.63% | 2 964 | 4 | 582.50 | -7.00% | 2 330 | 4 | ||||||
| 3.4.1996 | 687.00 | 0.00% | 0 | 0 | 685.00 | -7.00% | 6 850 | 10 | ||||||
| 3.10.1996 | 593.00 | -9.87% | 11 860 | 20 | -7.00% | 0 | 0 | |||||||
| 19.7.1996 | 510.00 | +4.93% | 0 | 0 | 468.10 | -7.00% | 3 277 | 7 | ||||||
| 25.5.1995 | 944.00 | -493.00% | 0 | 0 | 970.00 | -7.00% | 11 770 | 12 | ||||||
| 20.6.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 075.50 | -7.00% | 10 755 | 10 | ||||||
| 12.4.1995 | 1 645.00 | -491.00% | 0 | 0 | 1 354.00 | -7.00% | 1 354 | 1 | ||||||
| 16.5.1997 | 553.00 | +4.93% | 4 424 | 8 | 500.00 | -6.64% | 2 500 | 5 | ||||||
| 1.4.1997 | 589.00 | -5.00% | 0 | 0 | -6.54% | 0 | ||||||||
| 24.10.1997 | 340.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 7.7.1997 | 469.00 | +4.92% | 4 690 | 10 | 440.00 | -6.18% | 6 160 | 14 | ||||||
| 18.4.1997 | 405.00 | 0.00% | 0 | 0 | 381.00 | -6.15% | 6 784 | 18 | ||||||
| 2.12.1997 | 207.00 | -4.60% | 0 | 0 | 191.50 | -6.12% | 766 | 4 | ||||||
| 8.10.1996 | 534.00 | 0.00% | 0 | 0 | -6.02% | 0 | 0 | |||||||
| 16.7.1996 | 441.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.6.1996 | 585.00 | 0.00% | 0 | 0 | 564.40 | -6.00% | 1 129 | 2 | ||||||
| 26.6.1996 | 620.00 | 0.00% | 3 100 | 5 | 548.70 | -6.00% | 2 195 | 4 | ||||||
| 29.4.1996 | 623.00 | -4.88% | 0 | 0 | 616.10 | -6.00% | 55 449 | 90 | ||||||
| 16.1.1996 | 748.00 | 0.00% | 0 | 0 | 669.00 | -6.00% | 8 028 | 12 | ||||||
| 31.10.1995 | 815.00 | +4.89% | 8 150 | 10 | -6.00% | 0 | 0 | |||||||
| 29.11.1995 | 693.00 | +5.00% | 4 158 | 6 | 554.50 | -6.00% | 6 654 | 12 | ||||||
| 22.11.1995 | 581.00 | -4.90% | 1 743 | 3 | 558.00 | -6.00% | 2 232 | 4 | ||||||
| 12.9.1995 | 967.00 | -4.72% | 19 340 | 20 | 950.00 | -6.00% | 8 592 | 9 | ||||||
| 11.4.1995 | 1 730.00 | +453.00% | 406 550 | 235 | 1 453.00 | -6.00% | 14 530 | 10 | ||||||
| 26.4.1995 | 0 | 0 | 1 403.50 | -6.00% | 5 755 | 4 | ||||||||
| 29.3.1995 | 1 805.00 | -500.00% | 0 | 0 | 1 700.00 | -6.00% | 6 800 | 4 | ||||||
| 3.8.1995 | 1 085.00 | 0.00% | 17 360 | 16 | 986.50 | -6.00% | 4 933 | 5 | ||||||
| 25.8.1995 | 1 275.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 105.00 | 0.00% | 2 210 | 2 | -6.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 170.00 | -0.42% | 49 140 | 42 | -6.00% | 0 | 0 | |||||||
| 4.3.1997 | 643.00 | +4.89% | 219 263 | 341 | 550.10 | -5.78% | 8 252 | 15 | ||||||
| 9.12.1996 | 605.00 | +10.00% | 0 | 0 | 606.30 | -5.51% | 23 089 | 38 | ||||||
| 10.3.1997 | 671.00 | +0.90% | 108 702 | 162 | 585.00 | -5.47% | 18 361 | 30 | ||||||
| 14.5.1997 | 554.00 | -0.35% | 10 526 | 19 | 525.50 | -5.45% | 4 204 | 8 | ||||||
| 23.5.1997 | 430.00 | -4.86% | 0 | 0 | -5.37% | 0 | ||||||||
| 27.1.1997 | 387.00 | 0.00% | 0 | 0 | 340.00 | -5.34% | 3 400 | 10 | ||||||
| 10.9.1997 | 420.00 | 0.00% | 0 | 0 | 448.00 | -5.33% | 15 192 | 34 | ||||||
| 15.10.1997 | 360.00 | +4.95% | 2 520 | 7 | 313.50 | -5.00% | 1 568 | 5 | ||||||
| 25.11.1997 | 227.00 | +4.60% | 0 | 0 | 199.50 | -5.00% | 1 796 | 9 | ||||||
| 5.10.1995 | 984.00 | 0.00% | 0 | 0 | 925.00 | -5.00% | 16 195 | 18 | ||||||
| 1.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 3 990 | 4 | ||||||
| 28.11.1995 | 660.00 | 0.00% | 15 840 | 24 | 587.00 | -5.00% | 2 348 | 4 | ||||||
| 8.12.1995 | 649.00 | +2.85% | 20 119 | 31 | 620.50 | -5.00% | 2 482 | 4 | ||||||
| 14.11.1995 | 610.00 | +1.16% | 3 050 | 5 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 636.00 | -4.93% | 15 900 | 25 | 571.50 | -5.00% | 572 | 1 | ||||||
| 19.12.1995 | 622.50 | -5.00% | 3 113 | 5 | ||||||||||
| 26.3.1996 | 761.00 | 0.00% | 0 | 0 | 726.10 | -5.00% | 10 165 | 14 | ||||||
| 21.3.1996 | 787.00 | +9.91% | 25 184 | 32 | 714.40 | -5.00% | 2 858 | 4 | ||||||
| 19.3.1996 | 716.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.2.1996 | 932.00 | 0.00% | 0 | 0 | 845.00 | -5.00% | 6 654 | 8 | ||||||
| 5.4.1996 | 695.00 | +2.20% | 10 425 | 15 | 654.50 | -5.00% | 2 618 | 4 | ||||||
| 27.5.1996 | 645.00 | +4.87% | 33 540 | 52 | -5.00% | 0 | 0 | |||||||
| 25.10.1996 | 398.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| 3.9.1996 | 484.00 | -4.91% | 9 680 | 20 | 402.00 | -5.00% | 3 216 | 8 | ||||||
| 11.9.1996 | 386.00 | -4.45% | 3 088 | 8 | 400.00 | -5.00% | 12 664 | 33 | ||||||
| 11.7.1995 | 1 300.00 | 0.00% | 78 000 | 60 | 1 025.00 | -5.00% | 8 200 | 8 | ||||||
| 26.6.1995 | 1 230.00 | -4.65% | 67 650 | 55 | 1 129.00 | -5.00% | 4 516 | 4 | ||||||
| 24.7.1995 | 1 105.00 | 0.00% | 19 890 | 18 | -5.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 330.00 | -2.56% | 1 330 | 1 | 1 166.50 | -5.00% | 13 998 | 12 | ||||||
| 5.6.1995 | 1 270.00 | +4.95% | 7 620 | 6 | 1 092.50 | -5.00% | 4 370 | 4 | ||||||
| 22.5.1995 | 1 100.00 | -476.00% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
| 3.5.1995 | 1 475.00 | -483.00% | 0 | 0 | 1 370.00 | -5.00% | 5 480 | 4 | ||||||
| 27.4.1995 | 0 | 0 | 1 370.00 | -5.00% | 10 960 | 8 | ||||||||
| 13.10.1997 | 361.00 | -5.00% | 3 610 | 10 | 330.00 | -4.96% | 5 902 | 18 | ||||||
| 12.12.1997 | 215.00 | 0.00% | 0 | 0 | 165.50 | -4.88% | 1 655 | 10 | ||||||
| 13.5.1997 | 556.00 | -4.95% | 10 008 | 18 | -4.88% | 0 | ||||||||
| 31.10.1997 | 360.00 | 0.00% | 0 | 0 | 323.60 | -4.85% | 647 | 2 | ||||||
| 7.2.1997 | 380.00 | -5.00% | 6 460 | 17 | 361.00 | -4.81% | 2 527 | 7 | ||||||
| 21.3.1997 | 800.00 | +0.62% | 240 000 | 300 | 750.00 | -4.76% | 8 800 | 12 | ||||||
| 5.9.1997 | 420.00 | 0.00% | 0 | 0 | 416.20 | -4.60% | 4 940 | 12 | ||||||
| 24.6.1997 | 491.00 | +4.91% | 9 820 | 20 | 400.00 | -4.50% | 2 000 | 5 | ||||||
| 22.9.1997 | 384.00 | 0.00% | 0 | 0 | 348.80 | -4.43% | 3 488 | 10 | ||||||
| 11.8.1997 | 401.00 | -4.97% | 802 | 2 | -4.39% | 0 | ||||||||
| 20.1.1997 | 408.00 | -4.89% | 4 080 | 10 | -4.26% | 0 | ||||||||
| 26.9.1997 | 370.00 | 0.00% | 0 | 0 | 350.00 | -4.10% | 1 400 | 4 | ||||||
| 9.6.1997 | 370.00 | +4.81% | 4 440 | 12 | -4.05% | 0 | ||||||||
| 21.5.1996 | 621.00 | -4.90% | 14 283 | 23 | 580.00 | -4.00% | 4 790 | 8 | ||||||
| 11.4.1996 | 695.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 5 883 | 9 | ||||||
| 26.4.1996 | 655.00 | -0.90% | 20 960 | 32 | -4.00% | 0 | 0 | |||||||
| 10.6.1996 | 585.00 | -4.87% | 12 870 | 22 | 600.00 | -4.00% | 3 000 | 5 | ||||||
| 2.7.1996 | 570.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.1.1996 | 680.00 | -2.85% | 47 600 | 70 | 650.50 | -4.00% | 1 301 | 2 | ||||||
| 11.10.1995 | 970.00 | +2.64% | 6 790 | 7 | -4.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 085.00 | 0.00% | 8 680 | 8 | 1 007.50 | -4.00% | 8 060 | 8 | ||||||
| 3.4.1995 | 1 830.00 | +166.00% | 378 810 | 207 | 1 750.00 | -4.00% | 41 600 | 24 | ||||||
| 26.7.1995 | 1 105.00 | -4.74% | 14 365 | 13 | 954.00 | -4.00% | 1 908 | 2 | ||||||
| 4.7.1995 | 1 300.00 | 0.00% | 78 000 | 60 | 1 112.00 | -4.00% | 8 896 | 8 | ||||||
| 29.4.1997 | 509.00 | +4.94% | 0 | 0 | 451.80 | -3.97% | 5 422 | 12 | ||||||
| 1.9.1997 | 400.00 | 0.00% | 0 | 0 | 391.10 | -3.81% | 391 | 1 | ||||||
| 24.1.1997 | 387.00 | 0.00% | 0 | 0 | 359.20 | -3.72% | 1 796 | 5 | ||||||
| 16.12.1996 | 599.00 | +9.90% | 0 | 0 | 562.00 | -3.71% | 2 248 | 4 | ||||||
| 30.7.1997 | 468.00 | -4.87% | 0 | 0 | 420.00 | -3.66% | 2 520 | 6 | ||||||
| 18.7.1997 | 488.00 | +4.94% | 0 | 0 | -3.66% | 0 | ||||||||
| 22.10.1996 | 362.00 | 0.00% | 0 | 0 | 400.00 | -3.61% | 1 600 | 4 | ||||||
| 4.8.1997 | 445.00 | 0.00% | 0 | 0 | 442.50 | -3.48% | 885 | 2 | ||||||
| 20.10.1997 | 342.00 | -5.00% | 0 | 0 | 322.50 | -3.43% | 645 | 2 | ||||||
| 29.8.1997 | 400.00 | 0.00% | 0 | 0 | 411.00 | -3.42% | 4 066 | 10 | ||||||
| 8.12.1997 | 215.00 | 0.00% | 0 | 0 | 198.00 | -3.41% | 198 | 1 | ||||||
| 17.10.1996 | 390.00 | -9.93% | 3 900 | 10 | -3.39% | 0 | 0 | |||||||
| 9.1.1997 | 524.00 | -4.90% | 0 | 0 | -3.38% | 0 | ||||||||
| 15.7.1997 | 493.00 | +4.89% | 3 944 | 8 | -3.26% | 0 | ||||||||
| 27.8.1997 | 400.00 | 0.00% | 0 | 0 | 420.50 | -3.21% | 4 376 | 11 | ||||||
| 24.4.1997 | 446.00 | +4.94% | 5 352 | 12 | 440.50 | -3.11% | 1 762 | 4 | ||||||
| 28.7.1997 | 517.00 | 0.00% | 0 | 0 | 425.00 | -3.07% | 4 675 | 11 | ||||||
| 5.11.1996 | 410.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 420 | 1 | ||||||
| 30.8.1996 | 510.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.8.1996 | 510.00 | +4.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.8.1996 | 492.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.8.1996 | 492.00 | -3.14% | 1 968 | 4 | 561.00 | -3.00% | 6 171 | 11 | ||||||
| 12.7.1996 | 440.00 | -2.43% | 13 640 | 31 | -3.00% | 0 | 0 | |||||||
| 31.5.1996 | 683.00 | +4.91% | 10 245 | 15 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
