VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOJENSKÉ STAV.PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 449.00 | +4.90% | 0 | 0 | +29.00% | 0 | 0 | |||||||
18.7.1996 | 486.00 | +4.96% | 9 720 | 20 | +23.00% | 0 | 0 | |||||||
18.4.1995 | 1 705.00 | +428.00% | 494 450 | 290 | +16.00% | 0 | 0 | |||||||
20.8.1996 | 486.00 | -1.21% | 1 944 | 4 | +14.00% | 0 | 0 | |||||||
23.1.1996 | 825.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
25.9.1995 | 1 035.00 | +3.50% | 34 155 | 33 | +13.00% | 0 | 0 | |||||||
2.10.1996 | 658.00 | 0.00% | 0 | 0 | +12.78% | 0 | 0 | |||||||
12.2.1997 | 423.00 | +1.92% | 5 499 | 13 | +12.20% | 0 | ||||||||
29.10.1996 | 398.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 1 672 | 4 | ||||||
22.7.1997 | 530.00 | +3.51% | 15 900 | 30 | +10.00% | 0 | ||||||||
16.9.1996 | 408.00 | +4.88% | 0 | 0 | 434.00 | +10.00% | 3 472 | 8 | ||||||
20.9.1996 | 494.00 | +4.88% | 0 | 0 | 565.00 | +10.00% | 1 130 | 2 | ||||||
3.10.1995 | 1 035.00 | 0.00% | 9 315 | 9 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 1 020.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 1 020.00 | +9.67% | 204 000 | 200 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 932.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 848.00 | +5.60% | 84 800 | 100 | 836.00 | +10.00% | 3 344 | 4 | ||||||
31.1.1996 | 892.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 850.00 | 0.00% | 0 | 0 | 822.50 | +10.00% | 3 290 | 4 | ||||||
31.7.1995 | 1 085.00 | 0.00% | 19 530 | 18 | 992.00 | +10.00% | 7 936 | 8 | ||||||
13.7.1995 | 1 300.00 | 0.00% | 78 000 | 60 | +10.00% | 0 | 0 | |||||||
12.6.1997 | 407.00 | +4.89% | 0 | 0 | 364.00 | +9.96% | 364 | 1 | ||||||
19.2.1997 | 538.00 | +4.87% | 0 | 0 | +9.96% | 0 | ||||||||
21.11.1997 | 228.00 | -4.60% | 456 | 2 | 210.00 | +9.94% | 840 | 4 | ||||||
6.3.1997 | 660.00 | +0.76% | 24 420 | 37 | 605.00 | +9.90% | 605 | 1 | ||||||
20.3.1997 | 795.00 | +0.25% | 19 875 | 25 | 770.00 | +9.89% | 770 | 1 | ||||||
26.9.1996 | 598.00 | +4.91% | 83 122 | 139 | 678.00 | +9.89% | 5 424 | 8 | ||||||
19.9.1997 | 384.00 | +4.91% | 1 536 | 4 | 365.00 | +9.87% | 1 460 | 4 | ||||||
5.12.1996 | 550.00 | +10.00% | 0 | 0 | 591.00 | +9.83% | 22 443 | 38 | ||||||
6.6.1997 | 353.00 | +4.74% | 0 | 0 | 335.00 | +9.74% | 1 340 | 4 | ||||||
13.11.1996 | 496.00 | 0.00% | 0 | 0 | 400.50 | +9.72% | 401 | 1 | ||||||
5.12.1997 | 215.00 | +2.38% | 31 820 | 148 | +9.50% | 0 | ||||||||
24.9.1996 | 543.00 | +4.82% | 0 | 0 | 621.00 | +9.43% | 12 985 | 21 | ||||||
3.12.1996 | 500.00 | 0.00% | 0 | 0 | 545.00 | +9.37% | 45 000 | 83 | ||||||
21.11.1996 | 479.00 | +9.86% | 21 076 | 44 | +9.34% | 0 | ||||||||
16.1.1997 | 451.00 | 0.00% | 0 | 0 | 467.00 | +9.29% | 7 897 | 17 | ||||||
16.12.1997 | 220.00 | 0.00% | 3 300 | 15 | 190.10 | +9.25% | 570 | 3 | ||||||
19.5.1997 | 526.00 | -4.88% | 7 364 | 14 | +9.11% | 0 | ||||||||
3.6.1996 | 649.00 | -4.97% | 0 | 0 | 673.50 | +9.00% | 10 776 | 16 | ||||||
29.2.1996 | 1 200.00 | +9.58% | 200 400 | 167 | 1 063.00 | +9.00% | 15 945 | 15 | ||||||
4.10.1995 | 984.00 | -4.92% | 9 840 | 10 | 950.00 | +9.00% | 14 250 | 15 | ||||||
6.12.1995 | 601.00 | -3.53% | 8 414 | 14 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 725.00 | +4.61% | 17 400 | 24 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 610.00 | -4.38% | 2 440 | 4 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 815.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 1 180.00 | +4.42% | 27 140 | 23 | 1 100.00 | +9.00% | 11 000 | 10 | ||||||
6.12.1996 | 550.00 | 0.00% | 0 | 0 | 592.10 | +8.88% | 34 726 | 54 | ||||||
23.4.1997 | 425.00 | +4.93% | 0 | 0 | 459.00 | +8.74% | 5 456 | 12 | ||||||
20.11.1996 | 436.00 | 0.00% | 0 | 0 | 403.00 | +8.61% | 1 612 | 4 | ||||||
18.11.1996 | 436.00 | -2.46% | 17 004 | 39 | 371.00 | +8.60% | 7 703 | 21 | ||||||
20.6.1997 | 446.00 | +4.94% | 8 920 | 20 | +8.55% | 0 | ||||||||
31.7.1997 | 445.00 | -4.91% | 0 | 0 | 455.00 | +8.33% | 1 365 | 3 | ||||||
3.4.1997 | 532.00 | -5.00% | 0 | 0 | +8.33% | 0 | ||||||||
15.8.1997 | 401.00 | 0.00% | 0 | 0 | 412.90 | +8.12% | 8 220 | 20 | ||||||
18.10.1996 | 390.00 | 0.00% | 0 | 0 | 395.00 | +8.07% | 2 370 | 6 | ||||||
17.9.1996 | 428.00 | +4.90% | 0 | 0 | 477.00 | +8.00% | 8 414 | 18 | ||||||
9.5.1996 | 620.00 | 0.00% | 0 | 0 | 612.50 | +8.00% | 613 | 1 | ||||||
17.7.1996 | 463.00 | +4.98% | 0 | 0 | 408.50 | +8.00% | 817 | 2 | ||||||
10.10.1995 | 945.00 | +5.00% | 17 010 | 18 | 895.00 | +8.00% | 21 960 | 22 | ||||||
13.3.1996 | 875.00 | 0.00% | 0 | 0 | 919.00 | +8.00% | 32 088 | 35 | ||||||
22.3.1996 | 787.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 932.00 | 0.00% | 139 800 | 150 | 914.00 | +8.00% | 8 054 | 9 | ||||||
30.5.1995 | 1 080.00 | +485.00% | 15 120 | 14 | 958.00 | +8.00% | 3 832 | 4 | ||||||
28.6.1995 | 1 300.00 | +1.96% | 97 500 | 75 | +8.00% | 0 | 0 | |||||||
23.6.1995 | 1 290.00 | +4.45% | 96 750 | 75 | +8.00% | 0 | 0 | |||||||
25.4.1995 | 1 550.00 | +130.00% | 565 750 | 365 | +8.00% | 0 | 0 | |||||||
27.6.1997 | 500.00 | 0.00% | 0 | 0 | 441.00 | +7.82% | 441 | 1 | ||||||
16.10.1997 | 360.00 | 0.00% | 0 | 0 | +7.82% | 0 | ||||||||
12.5.1997 | 585.00 | -4.87% | 4 680 | 8 | 584.40 | +7.72% | 4 675 | 8 | ||||||
27.10.1997 | 327.00 | -3.82% | 2 943 | 9 | 333.00 | +7.57% | 5 541 | 17 | ||||||
4.6.1997 | 337.00 | 0.00% | 0 | 0 | 314.00 | +7.53% | 1 256 | 4 | ||||||
13.3.1997 | 693.00 | +1.16% | 18 018 | 26 | 691.20 | +7.31% | 9 559 | 14 | ||||||
10.7.1997 | 469.00 | 0.00% | 0 | 0 | 440.00 | +7.19% | 11 808 | 27 | ||||||
7.3.1997 | 665.00 | +0.75% | 13 965 | 21 | 647.50 | +7.02% | 1 943 | 3 | ||||||
13.2.1996 | 932.00 | 0.00% | 0 | 0 | 984.00 | +7.00% | 16 283 | 17 | ||||||
7.2.1996 | 848.00 | 0.00% | 0 | 0 | 900.00 | +7.00% | 28 800 | 32 | ||||||
14.3.1996 | 795.00 | -9.14% | 37 365 | 47 | 1 000.00 | +7.00% | 32 380 | 33 | ||||||
4.9.1995 | 1 045.00 | -5.00% | 12 540 | 12 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 669.00 | -4.97% | 10 035 | 15 | 602.50 | +7.00% | 603 | 1 | ||||||
10.11.1995 | 634.00 | -4.94% | 8 242 | 13 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 689.00 | -4.96% | 0 | 0 | 647.00 | +7.00% | 4 529 | 7 | ||||||
27.11.1995 | 660.00 | +3.12% | 12 540 | 19 | 615.00 | +7.00% | 1 230 | 2 | ||||||
23.11.1995 | 610.00 | +4.99% | 9 760 | 16 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 560.00 | -0.17% | 9 520 | 17 | +7.00% | 0 | 0 | |||||||
14.7.1995 | 1 300.00 | 0.00% | 74 100 | 57 | 1 225.00 | +7.00% | 1 225 | 1 | ||||||
12.6.1995 | 1 245.00 | 0.00% | 37 350 | 30 | +7.00% | 0 | 0 | |||||||
8.6.1995 | 1 310.00 | 0.00% | 7 860 | 6 | 1 181.00 | +7.00% | 13 848 | 12 | ||||||
24.8.1995 | 1 275.00 | +4.93% | 63 750 | 50 | +7.00% | 0 | 0 | |||||||
17.2.1997 | 489.00 | +4.93% | 0 | 0 | 458.10 | +6.95% | 5 497 | 12 | ||||||
3.2.1997 | 421.00 | -4.96% | 0 | 0 | 385.00 | +6.78% | 5 980 | 16 | ||||||
30.4.1997 | 534.00 | +4.91% | 0 | 0 | 480.00 | +6.24% | 1 920 | 4 | ||||||
9.8.1996 | 507.00 | -4.87% | 2 028 | 4 | +6.00% | 0 | 0 | |||||||
6.9.1996 | 419.00 | -4.98% | 7 123 | 17 | +6.00% | 0 | 0 | |||||||
14.5.1996 | 596.00 | +1.18% | 12 516 | 21 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 608.00 | -5.00% | 4 256 | 7 | +6.00% | 0 | 0 | |||||||
18.6.1997 | 447.00 | +4.92% | 0 | 0 | +5.94% | 0 | ||||||||
21.8.1997 | 400.00 | +4.98% | 5 200 | 13 | 466.10 | +5.93% | 8 390 | 18 | ||||||
2.5.1997 | 560.00 | +4.86% | 0 | 0 | 508.30 | +5.89% | 508 | 1 | ||||||
28.8.1997 | 400.00 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
3.9.1997 | 420.00 | 0.00% | 5 040 | 12 | +5.83% | 0 | ||||||||
21.4.1997 | 405.00 | 0.00% | 0 | 0 | 362.50 | +5.75% | 5 580 | 14 | ||||||
14.4.1997 | 471.00 | -4.84% | 0 | 0 | 485.00 | +5.49% | 3 790 | 8 | ||||||
27.11.1996 | 500.00 | 0.00% | 0 | 0 | 485.00 | +5.38% | 14 783 | 31 | ||||||
14.8.1997 | 401.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
15.12.1997 | 220.00 | +2.32% | 880 | 4 | +5.13% | 0 | ||||||||
21.10.1996 | 362.00 | -7.17% | 13 756 | 38 | 0.00 | +5.06% | 0 | 0 | ||||||
8.8.1996 | 533.00 | 0.00% | 0 | 0 | 561.00 | +5.00% | 10 389 | 19 | ||||||
2.8.1996 | 590.00 | +0.34% | 2 360 | 4 | 576.00 | +5.00% | 4 032 | 7 | ||||||
25.7.1996 | 561.00 | +0.17% | 8 415 | 15 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 588.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 640.00 | +4.40% | 96 640 | 151 | 642.00 | +5.00% | 11 621 | 19 | ||||||
30.5.1996 | 651.00 | +5.00% | 14 973 | 23 | 640.00 | +5.00% | 7 640 | 12 | ||||||
24.5.1996 | 615.00 | -2.38% | 8 610 | 14 | 670.00 | +5.00% | 6 466 | 10 | ||||||
9.4.1996 | 695.00 | 0.00% | 13 900 | 20 | 685.00 | +5.00% | 9 590 | 14 | ||||||
11.12.1995 | 639.00 | -1.54% | 4 473 | 7 | 651.00 | +5.00% | 7 812 | 12 | ||||||
26.9.1995 | 1 025.00 | -0.96% | 25 625 | 25 | 1 000.00 | +5.00% | 11 017 | 11 | ||||||
18.9.1995 | 973.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 1 095.00 | +9.60% | 273 750 | 250 | 1 062.00 | +5.00% | 28 093 | 27 | ||||||
4.3.1996 | 1 080.00 | -10.00% | 0 | 0 | 1 140.00 | +5.00% | 17 992 | 16 | ||||||
17.1.1996 | 748.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 680.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1995 | 655.50 | +5.00% | 3 278 | 5 | ||||||||||
6.8.1997 | 444.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
31.12.1996 | 575.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 630 | 1 | ||||||
28.8.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 054.00 | +5.00% | 4 216 | 4 | ||||||
1.8.1995 | 1 085.00 | 0.00% | 10 850 | 10 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 1 085.00 | +3.33% | 29 295 | 27 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 1 130.00 | +462.00% | 11 300 | 10 | 1 005.50 | +5.00% | 8 044 | 8 | ||||||
2.6.1995 | 1 210.00 | +2.54% | 15 730 | 13 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 993.00 | -497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 1 045.00 | -500.00% | 0 | 0 | 1 000.00 | +5.00% | 25 000 | 25 | ||||||
28.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
17.5.1995 | 1 205.00 | +478.00% | 16 870 | 14 | +5.00% | 0 | 0 | |||||||
25.2.1997 | 652.00 | +4.99% | 35 208 | 54 | 515.50 | +4.98% | 516 | 1 | ||||||
25.11.1996 | 500.00 | +4.38% | 19 500 | 39 | 475.00 | +4.95% | 15 309 | 33 | ||||||
15.1.1997 | 451.00 | -4.85% | 13 981 | 31 | 440.00 | +4.93% | 2 125 | 5 | ||||||
15.10.1996 | 433.00 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
3.3.1997 | 613.00 | -4.96% | 9 195 | 15 | +4.91% | 0 | ||||||||
28.2.1997 | 645.00 | +4.87% | 443 115 | 687 | 556.50 | +4.90% | 6 678 | 12 | ||||||
2.12.1996 | 500.00 | 0.00% | 20 500 | 41 | 518.00 | +4.90% | 30 236 | 61 | ||||||
22.4.1997 | 405.00 | 0.00% | 0 | 0 | 411.20 | +4.89% | 5 853 | 14 | ||||||
6.11.1997 | 323.00 | -5.00% | 10 013 | 31 | +4.85% | 0 | ||||||||
23.6.1997 | 468.00 | +4.93% | 0 | 0 | +4.70% | 0 | ||||||||
13.12.1996 | 545.00 | 0.00% | 0 | 0 | 580.00 | +4.70% | 33 855 | 58 | ||||||
20.8.1997 | 381.00 | 0.00% | 0 | 0 | 440.00 | +4.63% | 1 320 | 3 | ||||||
13.6.1997 | 427.00 | +4.91% | 1 708 | 4 | 380.40 | +4.50% | 761 | 2 | ||||||
20.11.1997 | 239.00 | +4.82% | 717 | 3 | 200.00 | +4.37% | 1 910 | 10 | ||||||
28.4.1997 | 485.00 | +4.97% | 0 | 0 | 495.00 | +4.34% | 8 469 | 18 | ||||||
4.10.1996 | 593.00 | 0.00% | 0 | 0 | 652.90 | +4.27% | 18 281 | 28 | ||||||
11.3.1997 | 678.00 | +1.04% | 21 696 | 32 | 661.00 | +4.19% | 6 377 | 10 | ||||||
4.7.1997 | 447.00 | -4.89% | 0 | 0 | +4.08% | 0 | ||||||||
18.12.1997 | 220.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
12.9.1996 | 386.00 | 0.00% | 2 316 | 6 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 560.00 | -0.17% | 6 720 | 12 | 599.00 | +4.00% | 7 447 | 13 | ||||||
8.7.1996 | 504.00 | -4.36% | 2 016 | 4 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 700.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 748.00 | +10.00% | 56 100 | 75 | 713.50 | +4.00% | 7 086 | 10 | ||||||
27.2.1996 | 1 095.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 761.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 1 055.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 937.00 | -4.77% | 11 244 | 12 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 667.00 | +4.87% | 10 672 | 16 | 628.00 | +4.00% | 8 340 | 14 | ||||||
4.4.1995 | 1 740.00 | -491.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.3.1995 | 1 800.00 | +495.00% | 720 000 | 400 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 1 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 1 085.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 1 090.00 | +0.46% | 6 540 | 6 | +4.00% | 0 | 0 | |||||||
29.1.1997 | 402.00 | -0.98% | 22 512 | 56 | 361.00 | +3.93% | 4 693 | 13 | ||||||
7.4.1997 | 481.00 | -4.94% | 0 | 0 | 500.00 | +3.84% | 2 000 | 4 | ||||||
4.9.1997 | 420.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
17.12.1997 | 220.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
2.10.1997 | 380.00 | 0.00% | 1 520 | 4 | +3.53% | 0 | ||||||||
17.1.1997 | 429.00 | -4.87% | 1 716 | 4 | +3.44% | 0 | ||||||||
17.3.1997 | 720.00 | +2.27% | 2 880 | 4 | 712.00 | +3.30% | 10 552 | 15 | ||||||
17.12.1996 | 599.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
4.11.1996 | 410.00 | +1.99% | 5 330 | 13 | +3.09% | 0 | ||||||||
10.6.1997 | 388.00 | +4.86% | 0 | 0 | +3.02% | 0 | ||||||||
21.11.1995 | 611.00 | +0.16% | 2 444 | 4 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 967.00 | -4.72% | 9 670 | 10 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 761.00 | 0.00% | 10 654 | 14 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 600.00 | +0.84% | 2 400 | 4 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 535.00 | +4.90% | 27 285 | 51 | 500.00 | +3.00% | 5 780 | 12 | ||||||
14.6.1996 | 595.00 | +2.05% | 36 890 | 62 | 595.00 | +3.00% | 12 955 | 22 | ||||||
12.6.1996 | 556.00 | -4.95% | 6 672 | 12 | 584.00 | +3.00% | 2 920 | 5 | ||||||
17.4.1996 | 695.00 | -2.79% | 11 120 | 16 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 620.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 2 301 | 4 | ||||||
22.5.1996 | 615.00 | -0.96% | 24 600 | 40 | 658.00 | +3.00% | 7 430 | 12 | ||||||
9.9.1996 | 425.00 | +1.43% | 3 825 | 9 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 1 105.00 | +1.37% | 27 625 | 25 | 1 080.00 | +3.00% | 14 040 | 13 | ||||||
14.6.1995 | 1 365.00 | +5.00% | 32 760 | 24 | 1 230.00 | +3.00% | 14 700 | 12 | ||||||
29.6.1995 | 1 300.00 | 0.00% | 71 500 | 55 | 1 225.00 | +3.00% | 2 450 | 2 | ||||||
28.3.1995 | 1 900.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1997 | 647.00 | -0.76% | 18 763 | 29 | 567.00 | +2.93% | 9 021 | 17 | ||||||
25.9.1997 | 370.00 | 0.00% | 0 | 0 | 370.00 | +2.81% | 2 190 | 6 | ||||||
26.11.1997 | 227.00 | 0.00% | 0 | 0 | 205.00 | +2.75% | 205 | 1 | ||||||
5.2.1997 | 400.00 | 0.00% | 0 | 0 | 374.90 | +2.71% | 375 | 1 | ||||||
3.7.1997 | 470.00 | 0.00% | 0 | 0 | 450.60 | +2.70% | 5 858 | 13 | ||||||
18.3.1997 | 756.00 | +5.00% | 21 168 | 28 | +2.60% | 0 | ||||||||
29.7.1997 | 492.00 | -4.83% | 4 920 | 10 | +2.58% | 0 | ||||||||
1.12.1997 | 217.00 | -4.82% | 0 | 0 | 204.00 | +2.51% | 2 448 | 12 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €