VÚ BAVLNÁŘSKÝ ÚSTÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÚ BAVLNÁŘSKÝ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 150.00 | 0.00% | 6 750 | 45 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 150.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 602 | 4 | ||||||
29.6.1995 | 150.00 | 0.00% | 1 200 | 8 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 153.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||||
16.6.1995 | 153.00 | 0.00% | 459 | 3 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 157.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 152.61 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
6.6.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 72.00 | 0.00% | 864 | 12 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 385.00 | 0.00% | 19 635 | 51 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 385.00 | 0.00% | 26 565 | 69 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 385.00 | 0.00% | 10 010 | 26 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 385.00 | 0.00% | 5 775 | 15 | +6.00% | 0 | 0 | |||||||
9.4.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 4 940 | 13 | ||||||
5.4.1996 | 380.00 | 0.00% | 8 740 | 23 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 380.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 11 070 | 30 | ||||||
3.4.1996 | 380.00 | 0.00% | 0 | 0 | 369.00 | +3.00% | 5 535 | 15 | ||||||
1.4.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 375.00 | 0.00% | 0 | 0 | 373.50 | -1.00% | 3 735 | 10 | ||||||
12.3.1996 | 375.00 | 0.00% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 335.00 | 0.00% | 10 050 | 30 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 315.00 | 0.00% | 0 | 0 | 285.00 | -7.00% | 7 410 | 26 | ||||||
15.4.1996 | 345.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.4.1996 | 328.00 | 0.00% | 48 544 | 148 | 270.00 | -4.00% | 6 156 | 23 | ||||||
17.4.1996 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 299.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 885 | 3 | ||||||
21.6.1996 | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 295.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 295.00 | 0.00% | 4 720 | 16 | 266.00 | -10.00% | 3 458 | 13 | ||||||
13.6.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 330.00 | 0.00% | 0 | 0 | 248.50 | 0.00% | 249 | 1 | ||||||
9.5.1996 | 330.00 | 0.00% | 33 000 | 100 | 248.50 | 0.00% | 1 243 | 5 | ||||||
7.5.1996 | 330.00 | 0.00% | 6 270 | 19 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 334.00 | 0.00% | 0 | 0 | 285.50 | -5.00% | 9 136 | 32 | ||||||
22.5.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 325.00 | 0.00% | 8 450 | 26 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 325.00 | 0.00% | 0 | 0 | 289.50 | +7.00% | 2 895 | 10 | ||||||
17.5.1996 | 325.00 | 0.00% | 8 125 | 25 | 270.00 | +10.00% | 1 890 | 7 | ||||||
16.5.1996 | 325.00 | 0.00% | 7 150 | 22 | 246.20 | -4.00% | 1 970 | 8 | ||||||
15.5.1996 | 325.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 325.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 92.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
16.10.1996 | 89.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
15.10.1996 | 89.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 80.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.87 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
11.9.1996 | 116.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 116.79 | 0.00% | 0 | 0 | 77.50 | +1.00% | 1 163 | 15 | ||||||
9.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 116.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 116.79 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 116.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 116.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.96 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
1.10.1996 | 110.96 | 0.00% | 0 | 0 | 76.00 | -3.79% | 1 368 | 18 | ||||||
30.9.1996 | 110.96 | 0.00% | 0 | 0 | 79.00 | -1.25% | 1 027 | 13 | ||||||
27.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
25.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
24.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
23.9.1996 | 110.96 | 0.00% | 0 | 0 | -0.41% | 0 | 0 | |||||||
20.9.1996 | 110.96 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | -1.00% | 4 132 | 52 | ||||||
18.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 44.00 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
29.11.1996 | 43.56 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
20.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 46.00 | 0.00% | 0 | 0 | 38.50 | +4.05% | 578 | 15 | ||||||
27.11.1996 | 48.40 | 0.00% | 0 | 0 | 42.00 | +7.69% | 42 | 1 | ||||||
26.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 45.10 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | -7.31% | 532 | 14 | ||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
8.11.1996 | 47.79 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
6.11.1996 | 53.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.11.1996 | 53.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 45.00 | 0.00% | 0 | 0 | -7.96% | 0 | ||||||||
14.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 45.00 | 0.00% | 0 | 0 | 40.20 | -6.51% | 201 | 5 | ||||||
1.11.1996 | 58.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 65.54 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
29.10.1996 | 65.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 65.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 45.20 | 0.00% | 0 | 0 | -8.20% | 0 | ||||||||
10.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 45.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 45.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.20 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
27.12.1996 | 45.20 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
23.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 45.20 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
19.12.1996 | 45.20 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
18.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 45.20 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
10.12.1996 | 45.20 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.3.1997 | 36.00 | 0.00% | 648 | 18 | -0.02% | 0 | ||||||||
6.3.1997 | 46.00 | 0.00% | 184 | 4 | 0.00% | 0 | ||||||||
5.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 46.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
26.2.1997 | 46.00 | 0.00% | 0 | 0 | 43.00 | +8.86% | 387 | 9 | ||||||
25.2.1997 | 46.00 | 0.00% | 276 | 6 | 39.50 | -5.95% | 1 185 | 30 | ||||||
24.2.1997 | 46.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
21.2.1997 | 46.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
20.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 46.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.5.1997 | 61.07 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
7.5.1997 | 61.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 61.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 61.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 61.07 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.4.1997 | 61.07 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
22.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 64.60 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 64.60 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.4.1997 | 64.60 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
10.4.1997 | 64.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €