VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VÚ ORG. SYNTÉZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1997 | 95.16 | +4.99% | 0 | 0 | 100.90 | +8.20% | 13 319 | 132 | ||||||
12.10.1995 | 94.50 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 512 | 24 | ||||||
11.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 94.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.10.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 94.16 | 0.00% | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||||
29.5.1997 | 94.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 94.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 94.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 94.16 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.5.1997 | 94.16 | -4.99% | 2 260 | 24 | -9.39% | 0 | ||||||||
19.5.1995 | 92.61 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 92.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 92.17 | -4.99% | 369 | 4 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 91.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
27.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 91.00 | +2.24% | 182 | 2 | 88.00 | 0.00% | 1 056 | 12 | ||||||
13.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 91.00 | +2.24% | 2 184 | 24 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 90.63 | +4.99% | 0 | 0 | +8.43% | 0 | ||||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 1 742 | 24 | ||||||
16.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 90.00 | +9.75% | 5 400 | 60 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 90.00 | +2.27% | 180 | 2 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
20.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 90.00 | 0.00% | 9 900 | 110 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.10.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 90.00 | +0.24% | 20 880 | 232 | 57.00 | -5.00% | 13 700 | 240 | ||||||
13.10.1995 | 89.78 | -4.99% | 15 981 | 178 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 89.10 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 280 | 60 | ||||||
20.2.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 89.00 | -2.19% | 1 068 | 12 | 80.00 | -9.00% | 320 | 4 | ||||||
6.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 89.00 | -2.19% | 10 680 | 120 | 84.00 | -5.00% | 10 080 | 120 | ||||||
23.2.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 89.00 | -0.11% | 6 408 | 72 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 88.00 | +2.32% | 880 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 88.00 | 0.00% | 0 | 0 | 50.00 | +10.00% | 600 | 12 | ||||||
18.8.1995 | 88.00 | +3.52% | 528 | 6 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 88.00 | -4.52% | 3 344 | 38 | +2.00% | 0 | 0 | |||||||
27.11.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 87.84 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.2.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 87.00 | 0.00% | 1 044 | 12 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 87.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||
30.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 87.00 | -9.84% | 174 | 2 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 86.32 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
25.7.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 86.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 86.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 86.00 | 0.00% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 86.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 86.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 86.00 | 0.00% | 344 | 4 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 86.00 | 0.00% | 344 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 86.00 | 0.00% | 2 064 | 24 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 86.00 | +1.17% | 5 160 | 60 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 85.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 792 | 12 | ||||||
4.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 85.00 | -3.40% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 85.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 264 | 6 | ||||||
11.8.1995 | 85.00 | +4.03% | 2 550 | 30 | 48.00 | -9.00% | 864 | 18 | ||||||
26.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 83.00 | +1.21% | 498 | 6 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 82.50 | 0.00% | 0 | 0 | 79.00 | +4.00% | 4 740 | 60 | ||||||
6.5.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 82.50 | +0.60% | 4 950 | 60 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 82.21 | +4.99% | 0 | 0 | 79.00 | +8.96% | 3 792 | 48 | ||||||
11.7.1995 | 82.11 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 82.00 | -1.20% | 2 952 | 36 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 82.00 | +9.33% | 984 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 82.00 | -0.60% | 4 920 | 60 | -4.00% | 0 | 0 | |||||||
26.7.1995 | 81.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 81.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 81.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1995 | 81.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 81.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 81.70 | +4.99% | 1 634 | 20 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 81.00 | +3.44% | 162 | 2 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 80.30 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.3.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 80.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 80.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 79.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 79.06 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.6.1995 | 78.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 78.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 78.30 | 0.00% | 0 | 0 | 88.00 | -7.00% | 5 454 | 63 | ||||||
12.2.1996 | 78.30 | -10.00% | 2 819 | 36 | 96.00 | +2.00% | 1 962 | 21 | ||||||
10.4.1997 | 78.30 | +4.98% | 0 | 0 | 72.50 | 0.00% | 73 | 1 | ||||||
10.7.1995 | 78.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 78.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | +7.00% | 10 710 | 126 | ||||||
9.4.1996 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 78.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 8 010 | 100 | ||||||
29.3.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
28.3.1996 | 78.00 | -2.86% | 936 | 12 | 80.00 | 0.00% | 5 760 | 72 | ||||||
27.7.1995 | 77.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 75.24 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1995 | 75.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 75.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 75.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 75.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 288 | 4 | ||||||
16.4.1996 | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 75.00 | 0.00% | 2 700 | 36 | 68.00 | -4.00% | 5 712 | 84 | ||||||
12.4.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | -6.00% | 852 | 12 | ||||||
11.4.1996 | 75.00 | -3.84% | 2 700 | 36 | -11.00% | 0 | 0 | |||||||
27.6.1995 | 74.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €