VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÚ HNĚDÉ UHLÍ MOST | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1997 | 1.00 | 0.00% | 1 | 1 | ||||||||
26.6.1997 | 3.00 | 0.00% | 63 | 21 | ||||||||
25.6.1998 | 39.00 | -72.37% | 78 | 2 | ||||||||
14.5.1998 | 28.00 | -72.00% | 84 | 3 | ||||||||
15.11.1996 | 53.24 | 0.00% | 0 | 0 | 59.00 | -9.45% | 118 | 2 | ||||
14.9.1998 | 52.00 | 0.00% | 260 | 5 | ||||||||
10.10.2001 | 60.00 | 0.00% | 300 | 5 | ||||||||
30.1.1998 | 5.00 | +16.00% | 321 | 69 | ||||||||
3.8.2001 | 60.00 | 0.00% | 360 | 6 | ||||||||
19.11.2001 | 60.00 | 0.00% | 600 | 10 | ||||||||
27.1.1995 | 0 | 0 | 204.50 | -3.00% | 614 | 3 | ||||||
29.6.2001 | 55.00 | 0.00% | 770 | 14 | ||||||||
4.9.1995 | 89.57 | +4.99% | 0 | 0 | 155.00 | -4.00% | 775 | 5 | ||||
14.12.1995 | 168.98 | 0.00% | 0 | 0 | 224.40 | +2.00% | 898 | 4 | ||||
23.5.2001 | 55.60 | 0.00% | 945 | 17 | ||||||||
10.5.1995 | 153.27 | -499.00% | 0 | 0 | 168.00 | -3.00% | 1 008 | 6 | ||||
29.11.2001 | 60.00 | 0.00% | 1 020 | 17 | ||||||||
30.10.2001 | 60.00 | 0.00% | 1 080 | 18 | ||||||||
13.5.1997 | 32.00 | 0.00% | 1 312 | 41 | ||||||||
3.12.2001 | 60.00 | 0.00% | 1 440 | 24 | ||||||||
27.11.2001 | 60.00 | 0.00% | 1 500 | 25 | ||||||||
19.12.2001 | 60.00 | 0.00% | 1 560 | 26 | ||||||||
23.5.1995 | 0 | 0 | 168.00 | 0.00% | 1 680 | 10 | ||||||
27.7.2001 | 60.00 | 0.00% | 1 800 | 30 | ||||||||
5.11.2001 | 60.00 | 0.00% | 1 800 | 30 | ||||||||
13.11.1995 | 141.07 | -9.99% | 0 | 0 | 282.60 | +1.00% | 1 978 | 7 | ||||
14.12.2001 | 60.10 | +0.16% | 2 104 | 35 | ||||||||
25.1.1995 | 0 | 0 | 210.00 | 0.00% | 2 310 | 11 | ||||||
12.5.1995 | 138.33 | -499.00% | 0 | 0 | 168.00 | -3.00% | 2 352 | 14 | ||||
17.12.2001 | 60.00 | -0.16% | 2 642 | 44 | ||||||||
12.10.1995 | 317.00 | +4.96% | 2 536 | 8 | 300.00 | +3.00% | 3 000 | 10 | ||||
8.2.1995 | 361.00 | -500.00% | 0 | 0 | 200.00 | -5.00% | 3 000 | 15 | ||||
1.2.1995 | 466.00 | -489.00% | 0 | 0 | 205.00 | -2.00% | 3 075 | 15 | ||||
23.7.1998 | 45.00 | 0.00% | 3 240 | 72 | ||||||||
30.7.2001 | 60.00 | 0.00% | 3 540 | 59 | ||||||||
10.2.1995 | 326.00 | -495.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||
18.12.2001 | 60.00 | 0.00% | 7 020 | 117 | ||||||||
20.12.2001 | 60.00 | 0.00% | 7 320 | 122 | ||||||||
19.1.1995 | 490.00 | -485.00% | 0 | 0 | 210.90 | -9.00% | 8 225 | 39 | ||||
13.12.2001 | 60.00 | -1.63% | 12 000 | 200 | ||||||||
17.10.1995 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 000 | 40 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €