VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VÚ HNĚDÉ UHLÍ MOST | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1998 | 0.00 | +783.33% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +633.20% | 0 | 0 | ||||||||||
30.6.1997 | +350.37% | 0 | ||||||||||||
18.5.1998 | 0.00 | +342.02% | 0 | 0 | ||||||||||
27.6.1997 | +299.66% | 0 | ||||||||||||
24.6.1998 | 0.00 | +262.05% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +143.85% | 0 | 0 | ||||||||||
22.8.1997 | +100.00% | 0 | ||||||||||||
17.4.1998 | 0.00 | +88.67% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +76.41% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +70.94% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +64.28% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +26.09% | 0 | 0 | ||||||||||
30.1.1998 | 5.00 | +16.00% | 321 | 69 | ||||||||||
11.10.1995 | 302.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 288.00 | +4.72% | 3 168 | 11 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 275.00 | 0.00% | 8 250 | 30 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 205.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 247.00 | +4.66% | 14 573 | 59 | +10.00% | 0 | 0 | |||||||
2.2.1995 | 443.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 515.00 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 542.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1995 | 570.00 | -484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 599.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 630.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 663.00 | -487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 697.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.8.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +7.75% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +7.23% | 0 | 0 | ||||||||||
18.10.1995 | 325.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 236.00 | +4.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1996 | 40.00 | -7.79% | 160 | 4 | 0.00 | +4.54% | 0 | 0 | ||||||
7.9.1998 | 0.00 | +4.27% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +4.10% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
15.9.1995 | 138.91 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 94.04 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.5.1995 | 145.61 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 242.00 | -472.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 215.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 317.00 | +4.96% | 2 536 | 8 | 300.00 | +3.00% | 3 000 | 10 | ||||||
14.12.1995 | 168.98 | 0.00% | 0 | 0 | 224.40 | +2.00% | 898 | 4 | ||||||
18.6.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
13.11.1995 | 141.07 | -9.99% | 0 | 0 | 282.60 | +1.00% | 1 978 | 7 | ||||||
24.7.1995 | 129.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 129.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.11.1996 | 53.24 | +10.00% | 0 | 0 | +0.72% | 0 | ||||||||
8.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.12.1995 | 168.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 153.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 153.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 153.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 156.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 139.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 126.97 | -9.99% | 1 143 | 9 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 000 | 40 | ||||||
16.10.1995 | 325.00 | 0.00% | 650 | 2 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 325.00 | +2.52% | 2 925 | 9 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 193.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 215.00 | -9.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 238.00 | -9.84% | 2 380 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 293.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 120.00 | +4.99% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 114.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 108.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 103.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 98.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 195.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 186.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 177.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 153.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 145.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 275.00 | +1.47% | 275 | 1 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 271.00 | +4.63% | 8 130 | 30 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 259.00 | +4.85% | 7 770 | 30 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 43.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 43.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 43.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 43.38 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 35.00 | -3.04% | 350 | 10 | 0.00% | 0 | ||||||||
11.3.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
19.2.1996 | 80.85 | -9.99% | 5 255 | 65 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 89.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 89.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 99.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 99.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 99.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 110.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 110.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 123.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 123.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 123.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 136.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 136.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 152.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 152.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 152.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 81.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky