VUCHZ BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VUCHZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 219.00 | -7.00% | 2 409 | 11 | ||||||||||
| 20.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 250.00 | -5.00% | 14 205 | 57 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 240.00 | +9.09% | 6 480 | 27 | +5.00% | 0 | 0 | |||||||
| 13.12.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.12.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 220.00 | +10.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 8.12.1995 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 200.00 | 0.00% | 10 000 | 50 | 260.00 | -1.00% | 17 390 | 69 | ||||||
| 6.12.1995 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.12.1995 | 200.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 15 750 | 61 | ||||||
| 4.12.1995 | 200.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 1.12.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 7 040 | 32 | ||||||
| 30.11.1995 | 200.00 | -8.67% | 8 800 | 44 | -15.00% | 0 | 0 | |||||||
| 29.11.1995 | 219.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 28.11.1995 | 219.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 219.00 | +9.69% | 9 417 | 43 | 276.00 | -10.00% | 38 640 | 140 | ||||||
| 24.11.1995 | 199.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 199.65 | +10.00% | 0 | 0 | 321.00 | -9.00% | 18 618 | 58 | ||||||
| 22.11.1995 | 181.50 | 0.00% | 0 | 0 | 351.50 | +9.00% | 18 630 | 53 | ||||||
| 21.11.1995 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 181.50 | +10.00% | 0 | 0 | 324.00 | +1.00% | 11 340 | 35 | ||||||
| 17.11.1995 | 165.00 | 0.00% | 0 | 0 | 321.00 | +3.00% | 35 310 | 110 | ||||||
| 16.11.1995 | 165.00 | +0.84% | 9 075 | 55 | 287.00 | -2.00% | 30 800 | 99 | ||||||
| 15.11.1995 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 163.62 | 0.00% | 0 | 0 | 318.00 | +10.00% | 4 452 | 14 | ||||||
| 13.11.1995 | 163.62 | -10.00% | 2 782 | 17 | 289.50 | +6.00% | 22 581 | 78 | ||||||
| 10.11.1995 | 181.80 | 0.00% | 0 | 0 | 270.00 | -6.00% | 20 962 | 77 | ||||||
| 9.11.1995 | 181.80 | -10.00% | 0 | 0 | 290.50 | -6.00% | 11 620 | 40 | ||||||
| 8.11.1995 | 202.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.11.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 202.00 | 0.00% | 1 414 | 7 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 202.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 3 190 | 11 | ||||||
| 2.11.1995 | 202.00 | +1.00% | 2 424 | 12 | +10.00% | 0 | 0 | |||||||
| 1.11.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.10.1995 | 200.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 640 | 11 | ||||||
| 30.10.1995 | 200.00 | 0.00% | 5 400 | 27 | 251.00 | +2.00% | 14 056 | 56 | ||||||
| 27.10.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 200.00 | 0.00% | 21 400 | 107 | +9.00% | 0 | 0 | |||||||
| 25.10.1995 | 200.00 | 0.00% | 0 | 0 | 221.00 | +3.00% | 2 652 | 12 | ||||||
| 24.10.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
| 20.10.1995 | 200.00 | 0.00% | 0 | 0 | 212.50 | -1.00% | 2 338 | 11 | ||||||
| 19.10.1995 | 200.00 | 0.00% | 9 200 | 46 | 214.00 | -5.00% | 7 490 | 35 | ||||||
| 18.10.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 200.00 | 0.00% | 0 | 0 | 204.00 | -5.00% | 13 085 | 65 | ||||||
| 13.10.1995 | 200.00 | +4.16% | 600 | 3 | 212.00 | -5.00% | 1 908 | 9 | ||||||
| 12.10.1995 | 192.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.10.1995 | 192.00 | 0.00% | 0 | 0 | 207.50 | -4.00% | 14 525 | 70 | ||||||
| 10.10.1995 | 192.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.10.1995 | 192.00 | 0.00% | 4 224 | 22 | 212.00 | +3.00% | 4 958 | 25 | ||||||
| 6.10.1995 | 192.00 | 0.00% | 1 344 | 7 | 193.00 | +8.00% | 4 246 | 22 | ||||||
| 5.10.1995 | 192.00 | 0.00% | 0 | 0 | 179.00 | -2.00% | 2 506 | 14 | ||||||
| 4.10.1995 | 192.00 | +0.52% | 5 952 | 31 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 191.00 | 0.00% | 0 | 0 | 180.50 | +2.00% | 1 625 | 9 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
