VUCHZ BRNO, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - VUCHZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1994 | 66.00 | -4 720.00% | 1 188 | 18 | ||||||||||
| 1.3.1994 | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 87.84 | +999.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 96.62 | +999.00% | 0 | 0 | ||||||||||
| 18.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 99.28 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 464 | 14 | ||||||
| 4.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 99.28 | -4.99% | 1 092 | 11 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 102.64 | -4.99% | 1 540 | 15 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 104.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 104.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.6.1995 | 104.50 | -5.00% | 6 793 | 65 | -8.00% | 0 | 0 | |||||||
| 16.5.1994 | 106.20 | -999.00% | 10 195 | 96 | ||||||||||
| 14.3.1994 | 106.28 | +999.00% | 0 | 0 | ||||||||||
| 14.6.1995 | 107.77 | +4.99% | 0 | 0 | 200.00 | 0.00% | 33 200 | 166 | ||||||
| 14.7.1994 | 108.00 | -855.00% | 4 968 | 46 | ||||||||||
| 12.6.1995 | 108.04 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 9.6.1995 | 108.04 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 8.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 108.04 | 0.00% | 0 | 0 | 140.00 | 0.00% | 7 000 | 50 | ||||||
| 1.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 108.04 | -499.00% | 15 018 | 139 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 109.45 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 20.6.1995 | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 19.6.1995 | 110.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 3 000 | 15 | ||||||
| 16.6.1995 | 110.00 | 0.00% | 0 | 0 | 192.50 | -4.00% | 1 155 | 6 | ||||||
| 15.6.1995 | 110.00 | +2.06% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 111.00 | +277.00% | 111 | 1 | ||||||||||
| 25.7.1994 | 112.00 | +90.00% | 1 568 | 14 | ||||||||||
| 11.5.1995 | 113.72 | -499.00% | 2 502 | 22 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 114.00 | -500.00% | 1 596 | 14 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 114.92 | +4.99% | 0 | 0 | 151.00 | -10.00% | 1 057 | 7 | ||||||
| 24.4.1995 | 115.47 | -499.00% | 5 427 | 47 | 157.50 | -2.00% | 2 205 | 14 | ||||||
| 30.5.1994 | 115.65 | -1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 116.82 | +1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 116.90 | +999.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 117.60 | +500.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 117.99 | -1 000.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 119.70 | +500.00% | 2 633 | 22 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 120.00 | -476.00% | 1 680 | 14 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 120.00 | +392.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 120.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 121.54 | -499.00% | 3 403 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
