VUCHZ BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VUCHZ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1998 | 108.00 | 0.00% | 108 | 1 | ||||||||
17.8.1998 | 108.00 | 0.00% | 108 | 1 | ||||||||
3.3.1998 | 203.00 | +9.72% | 203 | 1 | ||||||||
15.7.1996 | 72.18 | 0.00% | 0 | 0 | 75.00 | +6.00% | 75 | 1 | ||||
10.5.1996 | 108.90 | 0.00% | 0 | 0 | 123.50 | +5.00% | 124 | 1 | ||||
21.4.1995 | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
15.9.1998 | 223.00 | -0.88% | 446 | 2 | ||||||||
21.3.1996 | 119.39 | +9.99% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||
25.1.1996 | 207.00 | -10.00% | 0 | 0 | 207.50 | +5.00% | 623 | 3 | ||||
11.12.1995 | 220.00 | +10.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||
26.7.1996 | 76.04 | 0.00% | 0 | 0 | 152.50 | +8.00% | 763 | 5 | ||||
10.10.1996 | 90.00 | +9.75% | 1 260 | 14 | 80.00 | 0.00% | 480 | 6 | ||||
6.11.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 498 | 6 | ||||
5.12.1997 | 37.00 | 0.00% | 222 | 6 | ||||||||
29.8.1997 | 40.00 | -2.43% | 240 | 6 | ||||||||
28.8.1997 | 41.00 | -8.88% | 246 | 6 | ||||||||
16.6.1995 | 110.00 | 0.00% | 0 | 0 | 192.50 | -4.00% | 1 155 | 6 | ||||
14.3.1997 | 65.17 | -4.98% | 0 | 0 | 53.50 | -4.46% | 375 | 7 | ||||
21.11.1997 | 38.00 | +1.33% | 266 | 7 | ||||||||
11.9.1998 | 225.00 | +0.72% | 1 575 | 7 | ||||||||
26.9.1996 | 81.00 | +1.25% | 1 701 | 21 | 80.00 | 0.00% | 560 | 7 | ||||
7.3.1996 | 120.60 | 0.00% | 603 | 5 | 121.00 | +3.00% | 847 | 7 | ||||
21.7.1995 | 114.92 | +4.99% | 0 | 0 | 151.00 | -10.00% | 1 057 | 7 | ||||
20.6.1995 | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||
21.6.1995 | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||
13.10.1995 | 200.00 | +4.16% | 600 | 3 | 212.00 | -5.00% | 1 908 | 9 | ||||
3.10.1995 | 191.00 | 0.00% | 0 | 0 | 180.50 | +2.00% | 1 625 | 9 | ||||
8.3.1996 | 120.60 | 0.00% | 0 | 0 | 124.50 | +3.00% | 1 121 | 9 | ||||
22.5.1996 | 110.00 | 0.00% | 0 | 0 | 123.50 | +5.00% | 1 235 | 10 | ||||
3.12.1996 | 95.00 | 0.00% | 0 | 0 | 78.00 | -7.14% | 780 | 10 | ||||
28.1.1998 | 60.00 | +9.09% | 600 | 10 | ||||||||
4.5.1998 | 47.00 | 0.00% | 517 | 11 | ||||||||
7.11.1996 | 90.20 | +10.00% | 0 | 0 | 83.00 | 0.00% | 913 | 11 | ||||
23.10.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 913 | 11 | ||||
5.11.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 913 | 11 | ||||
28.3.1996 | 108.00 | -10.00% | 1 836 | 17 | 122.50 | +2.00% | 1 348 | 11 | ||||
15.1.1996 | 240.00 | 0.00% | 0 | 0 | 219.00 | -3.00% | 2 346 | 11 | ||||
21.12.1995 | 219.00 | -7.00% | 2 409 | 11 | ||||||||
3.11.1995 | 202.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 3 190 | 11 | ||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 640 | 11 | ||||
20.10.1995 | 200.00 | 0.00% | 0 | 0 | 212.50 | -1.00% | 2 338 | 11 | ||||
25.10.1995 | 200.00 | 0.00% | 0 | 0 | 221.00 | +3.00% | 2 652 | 12 | ||||
14.9.1998 | 225.00 | 0.00% | 2 925 | 13 | ||||||||
8.9.1998 | 215.00 | -4.88% | 3 010 | 14 | ||||||||
12.6.1998 | 43.00 | 0.00% | 602 | 14 | ||||||||
15.9.1997 | 45.00 | 0.00% | 630 | 14 | ||||||||
6.3.1997 | 81.70 | -5.00% | 0 | 0 | 54.10 | -8.18% | 757 | 14 | ||||
14.11.1995 | 163.62 | 0.00% | 0 | 0 | 318.00 | +10.00% | 4 452 | 14 | ||||
5.10.1995 | 192.00 | 0.00% | 0 | 0 | 179.00 | -2.00% | 2 506 | 14 | ||||
10.7.1995 | 99.28 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 464 | 14 | ||||
7.2.1996 | 167.67 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 360 | 14 | ||||
21.11.1996 | 95.00 | +2.15% | 2 850 | 30 | 80.00 | -3.03% | 1 120 | 14 | ||||
20.11.1996 | 93.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 155 | 14 | ||||
27.9.1996 | 81.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||
24.4.1995 | 115.47 | -499.00% | 5 427 | 47 | 157.50 | -2.00% | 2 205 | 14 | ||||
22.8.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||
19.6.1995 | 110.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 3 000 | 15 | ||||
3.2.1997 | 105.95 | +4.99% | 0 | 0 | 63.00 | 0.00% | 945 | 15 | ||||
3.11.1997 | 48.00 | 0.00% | 720 | 15 | ||||||||
26.9.1997 | 43.00 | -4.44% | 645 | 15 | ||||||||
26.5.1998 | 47.00 | +0.21% | 705 | 15 | ||||||||
25.5.1998 | 46.90 | -0.21% | 704 | 15 | ||||||||
14.8.1998 | 108.00 | +9.09% | 1 620 | 15 | ||||||||
2.9.1996 | 80.00 | 0.00% | 0 | 0 | 50.20 | -7.00% | 954 | 19 | ||||
23.9.1998 | 221.50 | -1.55% | 4 430 | 20 | ||||||||
13.2.1997 | 100.00 | +1.01% | 7 300 | 73 | 54.60 | -4.37% | 1 147 | 21 | ||||
5.2.1997 | 101.10 | -4.57% | 5 662 | 56 | 59.90 | -4.92% | 1 318 | 22 | ||||
30.4.1998 | 47.00 | 0.00% | 1 034 | 22 | ||||||||
2.6.1998 | 41.50 | -3.48% | 913 | 22 | ||||||||
10.7.1998 | 39.00 | 0.00% | 858 | 22 | ||||||||
31.10.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 826 | 22 | ||||
1.4.1996 | 97.20 | -10.00% | 1 361 | 14 | 119.00 | -5.00% | 2 618 | 22 | ||||
6.10.1995 | 192.00 | 0.00% | 1 344 | 7 | 193.00 | +8.00% | 4 246 | 22 | ||||
28.4.1998 | 47.00 | 0.00% | 1 081 | 23 | ||||||||
31.12.1998 | 104.50 | +0.48% | 2 508 | 24 | ||||||||
9.10.1995 | 192.00 | 0.00% | 4 224 | 22 | 212.00 | +3.00% | 4 958 | 25 | ||||
6.9.1995 | 166.00 | +0.60% | 996 | 6 | 166.00 | +1.00% | 4 482 | 27 | ||||
8.9.1995 | 166.00 | 0.00% | 0 | 0 | 160.50 | -3.00% | 4 494 | 28 | ||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||
30.7.1998 | 42.00 | +7.12% | 1 170 | 28 | ||||||||
12.3.1997 | 72.20 | -5.00% | 0 | 0 | 51.00 | 0.00% | 1 428 | 28 | ||||
28.7.1997 | 40.00 | 0.00% | 1 120 | 28 | ||||||||
21.7.1997 | 40.00 | 0.00% | 1 120 | 28 | ||||||||
7.11.1997 | 40.50 | -7.95% | 1 215 | 30 | ||||||||
24.9.1998 | 240.00 | +8.35% | 7 200 | 30 | ||||||||
17.9.1998 | 221.30 | -0.76% | 6 639 | 30 | ||||||||
24.8.1998 | 155.00 | +9.92% | 4 650 | 30 | ||||||||
30.10.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 2 490 | 30 | ||||
31.5.1995 | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
2.6.1997 | 40.00 | -2.43% | 1 240 | 31 | ||||||||
16.10.1998 | 216.00 | 0.00% | 6 912 | 32 | ||||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 7 040 | 32 | ||||
23.5.1995 | 0 | 0 | 154.00 | -3.00% | 5 082 | 33 | ||||||
3.5.1995 | 0 | 0 | 154.00 | -5.00% | 5 390 | 35 | ||||||
20.11.1995 | 181.50 | +10.00% | 0 | 0 | 324.00 | +1.00% | 11 340 | 35 | ||||
19.10.1995 | 200.00 | 0.00% | 9 200 | 46 | 214.00 | -5.00% | 7 490 | 35 | ||||
28.6.1996 | 80.19 | 0.00% | 0 | 0 | 70.00 | -3.00% | 2 450 | 35 | ||||
20.8.1998 | 129.00 | +9.32% | 4 515 | 35 | ||||||||
9.7.1998 | 39.00 | 0.00% | 1 365 | 35 | ||||||||
8.6.1998 | 43.00 | 0.00% | 1 505 | 35 | ||||||||
8.10.1997 | 45.00 | 0.00% | 1 575 | 35 | ||||||||
28.8.1998 | 221.00 | +9.95% | 7 956 | 36 | ||||||||
10.2.1998 | 66.00 | +10.00% | 2 508 | 38 | ||||||||
12.7.1996 | 72.18 | 0.00% | 0 | 0 | 71.00 | -4.00% | 2 769 | 39 | ||||
9.11.1995 | 181.80 | -10.00% | 0 | 0 | 290.50 | -6.00% | 11 620 | 40 | ||||
11.9.1997 | 44.00 | -3.11% | 1 748 | 41 | ||||||||
13.8.1998 | 99.00 | +10.00% | 4 059 | 41 | ||||||||
5.9.1995 | 165.00 | 0.00% | 2 970 | 18 | 165.00 | 0.00% | 7 095 | 43 | ||||
23.9.1997 | 43.00 | -4.44% | 1 892 | 44 | ||||||||
6.9.1996 | 80.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 2 709 | 45 | ||||
12.8.1998 | 90.00 | +9.75% | 4 500 | 50 | ||||||||
2.6.1995 | 108.04 | 0.00% | 0 | 0 | 140.00 | 0.00% | 7 000 | 50 | ||||
22.9.1998 | 225.00 | +0.67% | 11 700 | 52 | ||||||||
22.11.1995 | 181.50 | 0.00% | 0 | 0 | 351.50 | +9.00% | 18 630 | 53 | ||||
21.8.1998 | 141.00 | +9.30% | 7 755 | 55 | ||||||||
30.10.1995 | 200.00 | 0.00% | 5 400 | 27 | 251.00 | +2.00% | 14 056 | 56 | ||||
28.8.1995 | 164.96 | +4.99% | 0 | 0 | 157.00 | -5.00% | 8 949 | 57 | ||||
19.12.1995 | 250.00 | -5.00% | 14 205 | 57 | ||||||||
20.4.1998 | 45.00 | -4.25% | 2 565 | 57 | ||||||||
25.8.1998 | 170.00 | +9.67% | 9 860 | 58 | ||||||||
23.11.1995 | 199.65 | +10.00% | 0 | 0 | 321.00 | -9.00% | 18 618 | 58 | ||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 15 750 | 61 | ||||
16.10.1995 | 200.00 | 0.00% | 0 | 0 | 204.00 | -5.00% | 13 085 | 65 | ||||
29.5.1995 | 0 | 0 | 140.00 | -9.00% | 9 380 | 67 | ||||||
7.12.1995 | 200.00 | 0.00% | 10 000 | 50 | 260.00 | -1.00% | 17 390 | 69 | ||||
28.9.1995 | 191.00 | 0.00% | 0 | 0 | 166.50 | -4.00% | 11 655 | 70 | ||||
11.10.1995 | 192.00 | 0.00% | 0 | 0 | 207.50 | -4.00% | 14 525 | 70 | ||||
6.5.1998 | 47.00 | 0.00% | 3 290 | 70 | ||||||||
9.9.1998 | 218.40 | +0.91% | 15 404 | 71 | ||||||||
18.6.1998 | 39.00 | -9.11% | 2 892 | 74 | ||||||||
10.11.1995 | 181.80 | 0.00% | 0 | 0 | 270.00 | -6.00% | 20 962 | 77 | ||||
13.11.1995 | 163.62 | -10.00% | 2 782 | 17 | 289.50 | +6.00% | 22 581 | 78 | ||||
27.8.1998 | 201.00 | +9.45% | 16 683 | 83 | ||||||||
5.5.1998 | 47.00 | 0.00% | 4 183 | 89 | ||||||||
31.8.1998 | 227.10 | +2.72% | 20 659 | 91 | ||||||||
26.8.1998 | 183.50 | +8.02% | 16 896 | 92 | ||||||||
16.11.1995 | 165.00 | +0.84% | 9 075 | 55 | 287.00 | -2.00% | 30 800 | 99 | ||||
17.11.1995 | 165.00 | 0.00% | 0 | 0 | 321.00 | +3.00% | 35 310 | 110 | ||||
18.9.1995 | 166.00 | 0.00% | 0 | 0 | 163.50 | -4.00% | 17 985 | 110 | ||||
1.9.1998 | 227.10 | +0.03% | 24 981 | 110 | ||||||||
13.11.1997 | 42.00 | +5.00% | 4 830 | 115 | ||||||||
27.11.1995 | 219.00 | +9.69% | 9 417 | 43 | 276.00 | -10.00% | 38 640 | 140 | ||||
4.9.1998 | 212.10 | -5.94% | 31 581 | 151 | ||||||||
9.3.1998 | 160.00 | +1.42% | 25 440 | 159 | ||||||||
18.7.1997 | 40.00 | 0.00% | 6 560 | 164 | ||||||||
14.6.1995 | 107.77 | +4.99% | 0 | 0 | 200.00 | 0.00% | 33 200 | 166 | ||||
2.9.1998 | 227.00 | -0.04% | 41 995 | 185 | ||||||||
6.3.1998 | 160.00 | -4.39% | 32 340 | 205 | ||||||||
19.8.1998 | 118.00 | +9.25% | 35 754 | 303 | ||||||||
3.9.1998 | 243.00 | -2.04% | 69 819 | 314 | ||||||||
7.9.1998 | 205.00 | +8.08% | 114 379 | 506 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky