VUCHZ BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VUCHZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 66.00 | -4 720.00% | 1 188 | 18 | ||||||||||
14.4.1994 | 252.00 | -1 000.00% | 3 528 | 14 | ||||||||||
11.7.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 145.80 | -1 000.00% | 2 916 | 20 | ||||||||||
30.6.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 180.00 | -1 000.00% | 1 440 | 8 | ||||||||||
30.5.1994 | 115.65 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 117.99 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 179.82 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 199.80 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
16.5.1994 | 106.20 | -999.00% | 10 195 | 96 | ||||||||||
10.5.1994 | 131.10 | -999.00% | 0 | 0 | ||||||||||
9.5.1994 | 145.66 | -999.00% | 5 826 | 40 | ||||||||||
5.5.1994 | 161.84 | -999.00% | 4 046 | 25 | ||||||||||
18.4.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
19.4.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
14.7.1994 | 108.00 | -855.00% | 4 968 | 46 | ||||||||||
3.11.1994 | 142.50 | -500.00% | 4 275 | 30 | ||||||||||
4.5.1995 | 114.00 | -500.00% | 1 596 | 14 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 165.30 | -500.00% | 11 240 | 68 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 164.95 | -499.00% | 3 629 | 22 | ||||||||||
26.5.1995 | 108.04 | -499.00% | 15 018 | 139 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 113.72 | -499.00% | 2 502 | 22 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 115.47 | -499.00% | 5 427 | 47 | 157.50 | -2.00% | 2 205 | 14 | ||||||
14.4.1995 | 121.54 | -499.00% | 3 403 | 28 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 127.93 | -499.00% | 4 478 | 35 | ||||||||||
14.3.1995 | 134.66 | -499.00% | 4 309 | 32 | ||||||||||
13.3.1995 | 141.74 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 149.19 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 157.04 | -499.00% | 0 | 0 | ||||||||||
2.5.1995 | 120.00 | -476.00% | 1 680 | 14 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 174.00 | -431.00% | 1 740 | 10 | ||||||||||
13.11.1995 | 163.62 | -10.00% | 2 782 | 17 | 289.50 | +6.00% | 22 581 | 78 | ||||||
9.11.1995 | 181.80 | -10.00% | 0 | 0 | 290.50 | -6.00% | 11 620 | 40 | ||||||
24.6.1996 | 72.90 | -10.00% | 1 604 | 22 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 99.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 89.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 90.00 | -10.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 97.20 | -10.00% | 1 361 | 14 | 119.00 | -5.00% | 2 618 | 22 | ||||||
28.3.1996 | 108.00 | -10.00% | 1 836 | 17 | 122.50 | +2.00% | 1 348 | 11 | ||||||
14.3.1996 | 108.54 | -10.00% | 7 923 | 73 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 148.50 | -10.00% | 1 485 | 10 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 167.67 | -10.00% | 2 347 | 14 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 186.30 | -10.00% | 2 049 | 11 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 207.00 | -10.00% | 0 | 0 | 207.50 | +5.00% | 623 | 3 | ||||||
11.7.1996 | 72.18 | -9.98% | 8 229 | 114 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 120.60 | -9.76% | 2 412 | 20 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 99.00 | -9.09% | 1 386 | 14 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | -9.09% | 2 835 | 35 | -2.00% | 0 | 0 | |||||||
21.10.1996 | 82.00 | -9.09% | 1 066 | 13 | 0.00 | +1.21% | 0 | 0 | ||||||
14.10.1996 | 82.00 | -8.88% | 984 | 12 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 200.00 | -8.67% | 8 800 | 44 | -15.00% | 0 | 0 | |||||||
16.5.1996 | 110.00 | -8.17% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 39.71 | -5.00% | 1 191 | 30 | -9.42% | 0 | ||||||||
27.5.1997 | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 68.59 | -5.00% | 0 | 0 | +9.80% | 0 | ||||||||
12.3.1997 | 72.20 | -5.00% | 0 | 0 | 51.00 | 0.00% | 1 428 | 28 | ||||||
6.3.1997 | 81.70 | -5.00% | 0 | 0 | 54.10 | -8.18% | 757 | 14 | ||||||
4.3.1997 | 90.25 | -5.00% | 0 | 0 | -4.06% | 0 | ||||||||
3.3.1997 | 95.00 | -5.00% | 0 | 0 | +0.03% | 0 | ||||||||
22.6.1995 | 104.50 | -5.00% | 6 793 | 65 | -8.00% | 0 | 0 | |||||||
3.7.1995 | 99.28 | -4.99% | 1 092 | 11 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 102.64 | -4.99% | 1 540 | 15 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 157.11 | -4.99% | 4 085 | 26 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 77.62 | -4.99% | 3 105 | 40 | -4.71% | 0 | ||||||||
18.3.1997 | 58.83 | -4.99% | 2 353 | 40 | 0.00% | 0 | ||||||||
10.4.1997 | 47.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 50.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 53.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 55.89 | -4.99% | 1 621 | 29 | 0.00% | 0 | ||||||||
17.3.1997 | 61.92 | -4.98% | 0 | 0 | +3.17% | 0 | ||||||||
14.3.1997 | 65.17 | -4.98% | 0 | 0 | 53.50 | -4.46% | 375 | 7 | ||||||
25.2.1997 | 100.00 | -4.76% | 5 000 | 50 | -5.07% | 0 | ||||||||
5.3.1997 | 86.00 | -4.70% | 1 204 | 14 | -0.97% | 0 | ||||||||
5.2.1997 | 101.10 | -4.57% | 5 662 | 56 | 59.90 | -4.92% | 1 318 | 22 | ||||||
18.1.1996 | 230.00 | -4.16% | 5 060 | 22 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 78.00 | -2.50% | 7 800 | 100 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 76.00 | -2.08% | 2 736 | 36 | -4.94% | 0 | ||||||||
12.2.1996 | 165.00 | -1.59% | 7 425 | 45 | -10.00% | 0 | 0 | |||||||
7.2.1997 | 100.00 | -1.08% | 2 900 | 29 | -0.08% | 0 | ||||||||
10.2.1997 | 99.00 | -1.00% | 8 019 | 81 | 0.00% | 0 | ||||||||
21.9.1995 | 183.01 | 0.00% | 0 | 0 | ||||||||||
31.8.1995 | 164.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 164.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 164.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 166.00 | 0.00% | 0 | 0 | 163.50 | -4.00% | 17 985 | 110 | ||||||
15.9.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 166.00 | 0.00% | 1 826 | 11 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 166.00 | 0.00% | 0 | 0 | 160.50 | -3.00% | 4 494 | 28 | ||||||
7.9.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 640 | 11 | ||||||
30.10.1995 | 200.00 | 0.00% | 5 400 | 27 | 251.00 | +2.00% | 14 056 | 56 | ||||||
27.10.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 200.00 | 0.00% | 21 400 | 107 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 200.00 | 0.00% | 0 | 0 | 221.00 | +3.00% | 2 652 | 12 | ||||||
24.10.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
20.10.1995 | 200.00 | 0.00% | 0 | 0 | 212.50 | -1.00% | 2 338 | 11 | ||||||
19.10.1995 | 200.00 | 0.00% | 9 200 | 46 | 214.00 | -5.00% | 7 490 | 35 | ||||||
18.10.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 200.00 | 0.00% | 0 | 0 | 204.00 | -5.00% | 13 085 | 65 | ||||||
12.10.1995 | 192.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.10.1995 | 192.00 | 0.00% | 0 | 0 | 207.50 | -4.00% | 14 525 | 70 | ||||||
10.10.1995 | 192.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 192.00 | 0.00% | 4 224 | 22 | 212.00 | +3.00% | 4 958 | 25 | ||||||
6.10.1995 | 192.00 | 0.00% | 1 344 | 7 | 193.00 | +8.00% | 4 246 | 22 | ||||||
5.10.1995 | 192.00 | 0.00% | 0 | 0 | 179.00 | -2.00% | 2 506 | 14 | ||||||
3.10.1995 | 191.00 | 0.00% | 0 | 0 | 180.50 | +2.00% | 1 625 | 9 | ||||||
2.10.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 191.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 191.00 | 0.00% | 0 | 0 | 166.50 | -4.00% | 11 655 | 70 | ||||||
27.9.1995 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 240.00 | 0.00% | 0 | 0 | 219.00 | -3.00% | 2 346 | 11 | ||||||
12.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 240.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 219.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
28.11.1995 | 219.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 200.00 | 0.00% | 10 000 | 50 | 260.00 | -1.00% | 17 390 | 69 | ||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 15 750 | 61 | ||||||
4.12.1995 | 200.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 7 040 | 32 | ||||||
8.11.1995 | 202.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.11.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 202.00 | 0.00% | 1 414 | 7 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 202.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 3 190 | 11 | ||||||
10.11.1995 | 181.80 | 0.00% | 0 | 0 | 270.00 | -6.00% | 20 962 | 77 | ||||||
15.11.1995 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 163.62 | 0.00% | 0 | 0 | 318.00 | +10.00% | 4 452 | 14 | ||||||
13.12.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 199.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 181.50 | 0.00% | 0 | 0 | 351.50 | +9.00% | 18 630 | 53 | ||||||
21.11.1995 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 165.00 | 0.00% | 0 | 0 | 321.00 | +3.00% | 35 310 | 110 | ||||||
5.9.1995 | 165.00 | 0.00% | 2 970 | 18 | 165.00 | 0.00% | 7 095 | 43 | ||||||
4.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 99.28 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 464 | 14 | ||||||
4.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
21.8.1995 | 150.00 | 0.00% | 4 350 | 29 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 150.00 | 0.00% | 6 600 | 44 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 150.00 | 0.00% | 12 450 | 83 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 150.00 | 0.00% | 13 950 | 93 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 108.04 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
9.6.1995 | 108.04 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
8.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 108.04 | 0.00% | 0 | 0 | 140.00 | 0.00% | 7 000 | 50 | ||||||
1.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 104.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
20.6.1995 | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
19.6.1995 | 110.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 3 000 | 15 | ||||||
16.6.1995 | 110.00 | 0.00% | 0 | 0 | 192.50 | -4.00% | 1 155 | 6 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky