VUCHZ BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VUCHZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1994 | 116.82 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 128.59 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 116.90 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 106.28 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 96.62 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 87.84 | +999.00% | 0 | 0 | ||||||||||
26.5.1994 | 128.50 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 188.24 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 171.13 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 155.58 | +999.00% | 6 534 | 42 | ||||||||||
21.3.1994 | 141.44 | +999.00% | 0 | 0 | ||||||||||
9.6.1994 | 186.24 | +999.00% | 2 980 | 16 | ||||||||||
7.6.1994 | 169.31 | +999.00% | 0 | 0 | ||||||||||
6.6.1994 | 153.92 | +999.00% | 0 | 0 | ||||||||||
2.6.1994 | 139.93 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 127.21 | +999.00% | 2 671 | 21 | ||||||||||
29.3.1994 | 207.00 | +996.00% | 0 | 0 | ||||||||||
26.4.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
5.4.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
31.3.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
7.4.1994 | 273.00 | +963.00% | 0 | 0 | ||||||||||
25.4.1994 | 202.00 | +948.00% | 1 616 | 8 | ||||||||||
21.6.1994 | 200.00 | +526.00% | 7 800 | 39 | ||||||||||
5.5.1995 | 119.70 | +500.00% | 2 633 | 22 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 126.00 | +500.00% | 1 386 | 11 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 157.50 | +500.00% | 0 | 0 | ||||||||||
13.10.1994 | 123.48 | +500.00% | 0 | 0 | ||||||||||
29.9.1994 | 117.60 | +500.00% | 0 | 0 | ||||||||||
21.10.1994 | 142.93 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 136.13 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 129.65 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 149.62 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 173.63 | +499.00% | 2 431 | 14 | ||||||||||
25.11.1994 | 165.37 | +499.00% | 0 | 0 | ||||||||||
16.12.1994 | 181.84 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 173.19 | +499.00% | 7 967 | 46 | ||||||||||
25.10.1994 | 150.00 | +494.00% | 3 000 | 20 | ||||||||||
27.4.1995 | 120.00 | +392.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 111.00 | +277.00% | 111 | 1 | ||||||||||
12.4.1994 | 280.00 | +256.00% | 3 080 | 11 | ||||||||||
13.6.1994 | 190.00 | +201.00% | 760 | 4 | ||||||||||
25.7.1994 | 112.00 | +90.00% | 1 568 | 14 | ||||||||||
22.11.1994 | 150.00 | +25.00% | 11 700 | 78 | ||||||||||
11.12.1995 | 220.00 | +10.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
23.11.1995 | 199.65 | +10.00% | 0 | 0 | 321.00 | -9.00% | 18 618 | 58 | ||||||
20.11.1995 | 181.50 | +10.00% | 0 | 0 | 324.00 | +1.00% | 11 340 | 35 | ||||||
7.11.1996 | 90.20 | +10.00% | 0 | 0 | 83.00 | 0.00% | 913 | 11 | ||||||
17.10.1996 | 90.20 | +10.00% | 0 | 0 | +1.25% | 0 | 0 | |||||||
27.6.1996 | 80.19 | +10.00% | 561 | 7 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 108.90 | +10.00% | 762 | 7 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 119.79 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.4.1996 | 99.00 | +10.00% | 4 158 | 42 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 108.90 | +10.00% | 1 089 | 10 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 119.39 | +9.99% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
10.10.1996 | 90.00 | +9.75% | 1 260 | 14 | 80.00 | 0.00% | 480 | 6 | ||||||
27.11.1995 | 219.00 | +9.69% | 9 417 | 43 | 276.00 | -10.00% | 38 640 | 140 | ||||||
14.12.1995 | 240.00 | +9.09% | 6 480 | 27 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 76.04 | +5.34% | 1 673 | 22 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 80.00 | +5.20% | 720 | 9 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 105.00 | +5.00% | 0 | 0 | +2.73% | 0 | ||||||||
19.9.1995 | 174.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 157.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1995 | 164.96 | +4.99% | 0 | 0 | 157.00 | -5.00% | 8 949 | 57 | ||||||
31.7.1995 | 146.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 139.67 | +4.99% | 5 587 | 40 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 133.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 126.69 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 120.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 114.92 | +4.99% | 0 | 0 | 151.00 | -10.00% | 1 057 | 7 | ||||||
20.7.1995 | 109.45 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 104.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 107.77 | +4.99% | 0 | 0 | 200.00 | 0.00% | 33 200 | 166 | ||||||
20.9.1995 | 183.01 | +4.99% | 16 471 | 90 | ||||||||||
24.8.1995 | 165.37 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.1.1997 | 100.91 | +4.99% | 0 | 0 | -3.12% | 0 | ||||||||
3.2.1997 | 105.95 | +4.99% | 0 | 0 | 63.00 | 0.00% | 945 | 15 | ||||||
13.10.1995 | 200.00 | +4.16% | 600 | 3 | 212.00 | -5.00% | 1 908 | 9 | ||||||
25.9.1995 | 191.00 | +3.24% | 5 921 | 31 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | +2.88% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | +2.56% | 9 520 | 119 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 150.00 | +2.28% | 2 550 | 17 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 95.00 | +2.15% | 2 850 | 30 | 80.00 | -3.03% | 1 120 | 14 | ||||||
15.6.1995 | 110.00 | +2.06% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
22.5.1997 | 44.00 | +1.56% | 9 944 | 226 | 0.00% | 0 | ||||||||
26.9.1996 | 81.00 | +1.25% | 1 701 | 21 | 80.00 | 0.00% | 560 | 7 | ||||||
7.10.1996 | 82.00 | +1.23% | 738 | 9 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 96.11 | +1.16% | 1 826 | 19 | 0.00% | 0 | ||||||||
14.11.1996 | 92.00 | +1.09% | 276 | 3 | +1.60% | 0 | ||||||||
18.11.1996 | 93.00 | +1.08% | 2 046 | 22 | 0.00% | 0 | ||||||||
22.9.1995 | 185.00 | +1.08% | 3 700 | 20 | +3.00% | 0 | 0 | |||||||
13.2.1997 | 100.00 | +1.01% | 7 300 | 73 | 54.60 | -4.37% | 1 147 | 21 | ||||||
2.11.1995 | 202.00 | +1.00% | 2 424 | 12 | +10.00% | 0 | 0 | |||||||
11.11.1996 | 91.00 | +0.88% | 2 639 | 29 | 0.00% | 0 | ||||||||
16.11.1995 | 165.00 | +0.84% | 9 075 | 55 | 287.00 | -2.00% | 30 800 | 99 | ||||||
6.9.1995 | 166.00 | +0.60% | 996 | 6 | 166.00 | +1.00% | 4 482 | 27 | ||||||
4.10.1995 | 192.00 | +0.52% | 5 952 | 31 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 120.00 | +0.51% | 10 320 | 86 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 48.00 | +0.14% | 1 440 | 30 | 0.00% | 0 | ||||||||
1.9.1995 | 165.00 | +0.02% | 6 600 | 40 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 164.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 164.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 164.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.9.1995 | 183.01 | 0.00% | 0 | 0 | ||||||||||
10.11.1995 | 181.80 | 0.00% | 0 | 0 | 270.00 | -6.00% | 20 962 | 77 | ||||||
18.9.1995 | 166.00 | 0.00% | 0 | 0 | 163.50 | -4.00% | 17 985 | 110 | ||||||
15.9.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 166.00 | 0.00% | 1 826 | 11 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 166.00 | 0.00% | 0 | 0 | 160.50 | -3.00% | 4 494 | 28 | ||||||
7.9.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
21.8.1995 | 150.00 | 0.00% | 4 350 | 29 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 150.00 | 0.00% | 6 600 | 44 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 150.00 | 0.00% | 12 450 | 83 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 150.00 | 0.00% | 13 950 | 93 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 165.00 | 0.00% | 2 970 | 18 | 165.00 | 0.00% | 7 095 | 43 | ||||||
4.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 99.28 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 464 | 14 | ||||||
4.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 104.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
20.6.1995 | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
19.6.1995 | 110.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 3 000 | 15 | ||||||
16.6.1995 | 110.00 | 0.00% | 0 | 0 | 192.50 | -4.00% | 1 155 | 6 | ||||||
12.6.1995 | 108.04 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
9.6.1995 | 108.04 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
8.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 108.04 | 0.00% | 0 | 0 | 140.00 | 0.00% | 7 000 | 50 | ||||||
1.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 191.00 | 0.00% | 0 | 0 | 180.50 | +2.00% | 1 625 | 9 | ||||||
2.10.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 191.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 191.00 | 0.00% | 0 | 0 | 166.50 | -4.00% | 11 655 | 70 | ||||||
27.9.1995 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 192.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.10.1995 | 192.00 | 0.00% | 0 | 0 | 207.50 | -4.00% | 14 525 | 70 | ||||||
10.10.1995 | 192.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 192.00 | 0.00% | 4 224 | 22 | 212.00 | +3.00% | 4 958 | 25 | ||||||
6.10.1995 | 192.00 | 0.00% | 1 344 | 7 | 193.00 | +8.00% | 4 246 | 22 | ||||||
5.10.1995 | 192.00 | 0.00% | 0 | 0 | 179.00 | -2.00% | 2 506 | 14 | ||||||
1.11.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 640 | 11 | ||||||
30.10.1995 | 200.00 | 0.00% | 5 400 | 27 | 251.00 | +2.00% | 14 056 | 56 | ||||||
27.10.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 200.00 | 0.00% | 21 400 | 107 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 200.00 | 0.00% | 0 | 0 | 221.00 | +3.00% | 2 652 | 12 | ||||||
24.10.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
20.10.1995 | 200.00 | 0.00% | 0 | 0 | 212.50 | -1.00% | 2 338 | 11 | ||||||
19.10.1995 | 200.00 | 0.00% | 9 200 | 46 | 214.00 | -5.00% | 7 490 | 35 | ||||||
18.10.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 200.00 | 0.00% | 0 | 0 | 204.00 | -5.00% | 13 085 | 65 | ||||||
15.11.1995 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 163.62 | 0.00% | 0 | 0 | 318.00 | +10.00% | 4 452 | 14 | ||||||
8.11.1995 | 202.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.11.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 202.00 | 0.00% | 1 414 | 7 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 202.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 3 190 | 11 | ||||||
24.11.1995 | 199.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 219.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
28.11.1995 | 219.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 165.00 | 0.00% | 0 | 0 | 321.00 | +3.00% | 35 310 | 110 | ||||||
22.11.1995 | 181.50 | 0.00% | 0 | 0 | 351.50 | +9.00% | 18 630 | 53 | ||||||
21.11.1995 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky