CUTISIN JILEMNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CUTISIN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 870.00 | 0.00% | 27 840 | 32 | 850.00 | +2.00% | 26 840 | 31 | ||||||
| 26.6.1995 | 900.00 | +0.55% | 27 900 | 31 | 830.00 | -3.00% | 10 960 | 14 | ||||||
| 1.12.1995 | 781.00 | -0.88% | 28 116 | 36 | 751.00 | -7.00% | 7 402 | 10 | ||||||
| 27.7.1995 | 880.00 | 0.00% | 28 160 | 32 | 837.50 | -1.00% | 1 675 | 2 | ||||||
| 18.8.1995 | 910.00 | +1.11% | 28 210 | 31 | 886.00 | +2.00% | 10 500 | 12 | ||||||
| 6.6.1995 | 1 215.00 | 0.00% | 29 160 | 24 | 1 210.00 | 0.00% | 4 840 | 4 | ||||||
| 22.11.1995 | 820.00 | +0.61% | 29 520 | 36 | 807.00 | +1.00% | 16 073 | 20 | ||||||
| 14.3.1995 | 1 500.00 | -476.00% | 30 000 | 20 | ||||||||||
| 3.11.1995 | 910.00 | 0.00% | 30 030 | 33 | 873.00 | +1.00% | 10 370 | 12 | ||||||
| 25.7.1995 | 890.00 | +0.22% | 30 260 | 34 | 865.00 | +2.00% | 7 678 | 9 | ||||||
| 18.9.1995 | 950.00 | -5.00% | 30 400 | 32 | 1 000.00 | 0.00% | 14 030 | 14 | ||||||
| 16.12.1994 | 2 045.00 | -488.00% | 30 675 | 15 | ||||||||||
| 10.10.1995 | 936.00 | -4.97% | 30 888 | 33 | 883.50 | -4.00% | 7 068 | 8 | ||||||
| 1.11.1995 | 910.00 | -4.10% | 30 940 | 34 | 890.00 | -6.00% | 20 820 | 24 | ||||||
| 4.8.1995 | 895.00 | +3.94% | 31 325 | 35 | 870.00 | -3.00% | 10 226 | 12 | ||||||
| 17.8.1995 | 900.00 | +3.44% | 31 500 | 35 | 860.00 | 0.00% | 6 020 | 7 | ||||||
| 12.5.1995 | 836.00 | -500.00% | 31 768 | 38 | 803.00 | -6.00% | 10 614 | 13 | ||||||
| 26.4.1995 | 1 060.00 | +95.00% | 31 800 | 30 | 1 000.00 | -7.00% | 6 000 | 6 | ||||||
| 15.8.1995 | 863.00 | +0.34% | 31 931 | 37 | 819.00 | -5.00% | 2 457 | 3 | ||||||
| 24.2.1995 | 1 895.00 | +498.00% | 32 215 | 17 | ||||||||||
| 15.12.1995 | 766.00 | 0.00% | 32 938 | 43 | 762.00 | -2.00% | 20 549 | 27 | ||||||
| 28.6.1995 | 897.00 | +4.91% | 33 189 | 37 | 851.00 | +5.00% | 4 364 | 5 | ||||||
| 28.3.1995 | 1 450.00 | 0.00% | 33 350 | 23 | 1 405.00 | -2.00% | 14 015 | 10 | ||||||
| 7.6.1994 | 2 780.00 | -748.00% | 33 360 | 12 | ||||||||||
| 9.10.1995 | 985.00 | 0.00% | 33 490 | 34 | 900.00 | -7.00% | 6 437 | 7 | ||||||
| 6.10.1995 | 985.00 | -1.00% | 34 475 | 35 | 990.00 | -3.00% | 28 710 | 29 | ||||||
| 20.9.1995 | 991.00 | +2.27% | 34 685 | 35 | ||||||||||
| 26.7.1995 | 880.00 | -1.12% | 35 200 | 40 | 845.00 | -1.00% | 10 109 | 12 | ||||||
| 6.1.1995 | 2 200.00 | +256.00% | 35 200 | 16 | ||||||||||
| 2.11.1994 | 2 375.00 | +21.00% | 35 625 | 15 | ||||||||||
| 4.7.1995 | 850.00 | -0.58% | 35 700 | 42 | 832.00 | -1.00% | 21 885 | 26 | ||||||
| 17.10.1995 | 893.00 | -5.00% | 35 720 | 40 | 897.00 | +3.00% | 53 957 | 59 | ||||||
| 23.1.1995 | 2 240.00 | +467.00% | 35 840 | 16 | 2 225.00 | -3.00% | 2 225 | 1 | ||||||
| 11.12.1995 | 800.00 | 0.00% | 36 000 | 45 | 750.50 | -3.00% | 10 865 | 14 | ||||||
| 7.2.1995 | 2 050.00 | +275.00% | 36 900 | 18 | 1 987.50 | +3.00% | 1 988 | 1 | ||||||
| 9.3.1995 | 1 625.00 | -469.00% | 37 375 | 23 | ||||||||||
| 28.7.1995 | 870.00 | -1.13% | 37 410 | 43 | 836.50 | 0.00% | 1 673 | 2 | ||||||
| 17.10.1994 | 2 680.00 | -37.00% | 37 520 | 14 | ||||||||||
| 15.5.1995 | 840.00 | +47.00% | 37 800 | 45 | 804.00 | -2.00% | 24 877 | 31 | ||||||
| 20.11.1995 | 811.00 | 0.00% | 38 117 | 47 | 830.00 | -3.00% | 17 430 | 21 | ||||||
| 3.7.1995 | 855.00 | -4.46% | 38 475 | 45 | 850.00 | 0.00% | 35 780 | 42 | ||||||
| 3.4.1995 | 1 250.00 | -234.00% | 38 750 | 31 | 1 301.00 | +1.00% | 75 711 | 57 | ||||||
| 9.5.1995 | 906.00 | -453.00% | 38 958 | 43 | 916.50 | -8.00% | 1 833 | 2 | ||||||
| 30.11.1995 | 788.00 | +1.80% | 39 400 | 50 | 800.00 | 0.00% | 25 600 | 32 | ||||||
| 21.7.1995 | 880.00 | +2.32% | 39 600 | 45 | 840.00 | +2.00% | 10 056 | 12 | ||||||
| 19.9.1995 | 969.00 | +2.00% | 39 729 | 41 | 913.00 | -9.00% | 16 434 | 18 | ||||||
| 29.6.1995 | 860.00 | -4.12% | 40 420 | 47 | 850.00 | -3.00% | 16 057 | 19 | ||||||
| 21.4.1995 | 1 100.00 | -434.00% | 40 700 | 37 | 1 105.00 | +2.00% | 12 163 | 11 | ||||||
| 27.1.1995 | 2 060.00 | 0.00% | 41 200 | 20 | 2 100.00 | +3.00% | 6 300 | 3 | ||||||
| 26.1.1995 | 2 060.00 | -418.00% | 41 200 | 20 | 2 035.00 | +3.00% | 2 035 | 1 | ||||||
| 16.8.1995 | 870.00 | +0.81% | 41 760 | 48 | 860.00 | +5.00% | 3 440 | 4 | ||||||
| 9.11.1995 | 870.00 | 0.00% | 41 760 | 48 | 850.00 | -3.00% | 31 450 | 37 | ||||||
| 6.12.1994 | 2 090.00 | +72.00% | 41 800 | 20 | ||||||||||
| 23.11.1995 | 782.00 | -4.63% | 42 228 | 54 | 806.00 | 0.00% | 23 363 | 29 | ||||||
| 8.12.1995 | 800.00 | -1.23% | 42 400 | 53 | 800.00 | 0.00% | 16 000 | 20 | ||||||
| 14.11.1995 | 850.00 | -1.50% | 42 500 | 50 | 850.00 | +4.00% | 8 660 | 10 | ||||||
| 27.11.1995 | 773.00 | -3.37% | 42 515 | 55 | 806.00 | +4.00% | 36 140 | 44 | ||||||
| 16.8.1994 | 3 040.00 | 0.00% | 42 560 | 14 | ||||||||||
| 8.11.1995 | 870.00 | 0.00% | 42 630 | 49 | 816.00 | +1.00% | 31 446 | 36 | ||||||
| 7.12.1995 | 810.00 | -1.09% | 42 930 | 53 | 800.00 | +2.00% | 35 103 | 44 | ||||||
| ||||||||||||||
Údaje o firmách, CUTISIN
11.11.2009 Zisk i tržby Cutisinu byly loni kvůli silné koruně a dražším energiím nižší (TN.cz) Akcie v ČR
07.05.2003 Hrubý zisk Cutisinu loni vzrostl na 346 milionů korun (ČIA) Údaje o firmách
Zpravodajství k akcii CUTISIN
11.11.2009 Zisk i tržby Cutisinu byly loni kvůli silné koruně a dražším energiím nižší (TN.cz) Akcie v ČR
07.05.2003 Hrubý zisk Cutisinu loni vzrostl na 346 milionů korun (ČIA) Údaje o firmách
19.02.1997 Cutisin loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
