CUTISIN JILEMNICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CUTISIN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 766.00 | -4.25% | 26 044 | 34 | 726.00 | -1.00% | 19 378 | 25 | ||||||
15.12.1995 | 766.00 | 0.00% | 32 938 | 43 | 762.00 | -2.00% | 20 549 | 27 | ||||||
28.11.1995 | 770.00 | -0.38% | 203 280 | 264 | 800.00 | -3.00% | 21 600 | 27 | ||||||
27.11.1995 | 773.00 | -3.37% | 42 515 | 55 | 806.00 | +4.00% | 36 140 | 44 | ||||||
29.11.1995 | 774.00 | +0.51% | 147 834 | 191 | 752.00 | 0.00% | 21 552 | 27 | ||||||
1.12.1995 | 781.00 | -0.88% | 28 116 | 36 | 751.00 | -7.00% | 7 402 | 10 | ||||||
23.11.1995 | 782.00 | -4.63% | 42 228 | 54 | 806.00 | 0.00% | 23 363 | 29 | ||||||
30.11.1995 | 788.00 | +1.80% | 39 400 | 50 | 800.00 | 0.00% | 25 600 | 32 | ||||||
24.11.1995 | 800.00 | +2.30% | 24 800 | 31 | 788.00 | -2.00% | 8 668 | 11 | ||||||
8.12.1995 | 800.00 | -1.23% | 42 400 | 53 | 800.00 | 0.00% | 16 000 | 20 | ||||||
11.12.1995 | 800.00 | 0.00% | 36 000 | 45 | 750.50 | -3.00% | 10 865 | 14 | ||||||
12.12.1995 | 800.00 | 0.00% | 67 200 | 84 | 771.00 | 0.00% | 18 612 | 24 | ||||||
13.12.1995 | 800.00 | 0.00% | 49 600 | 62 | 771.00 | +1.00% | 9 358 | 12 | ||||||
13.7.1995 | 800.00 | -0.12% | 19 200 | 24 | 830.00 | -2.00% | 4 052 | 5 | ||||||
12.7.1995 | 801.00 | -0.86% | 12 816 | 16 | 830.00 | -1.00% | 13 250 | 16 | ||||||
14.7.1995 | 805.00 | +0.62% | 7 245 | 9 | 850.00 | +5.00% | 11 900 | 14 | ||||||
5.12.1995 | 808.00 | -0.24% | 63 024 | 78 | 795.00 | -1.00% | 18 015 | 23 | ||||||
11.7.1995 | 808.00 | -4.94% | 21 008 | 26 | -2.00% | 831 | 1 | |||||||
15.11.1995 | 809.00 | -4.82% | 25 888 | 32 | 831.00 | -2.00% | 46 636 | 55 | ||||||
7.12.1995 | 810.00 | -1.09% | 42 930 | 53 | 800.00 | +2.00% | 35 103 | 44 | ||||||
4.12.1995 | 810.00 | +3.71% | 50 220 | 62 | 780.00 | +7.00% | 13 480 | 17 | ||||||
17.11.1995 | 811.00 | -4.47% | 27 574 | 34 | 830.00 | +3.00% | 32 593 | 38 | ||||||
20.11.1995 | 811.00 | 0.00% | 38 117 | 47 | 830.00 | -3.00% | 17 430 | 21 | ||||||
21.11.1995 | 815.00 | +0.49% | 134 475 | 165 | 806.00 | -4.00% | 19 902 | 25 | ||||||
6.12.1995 | 819.00 | +1.36% | 80 262 | 98 | 800.00 | 0.00% | 20 295 | 26 | ||||||
22.11.1995 | 820.00 | +0.61% | 29 520 | 36 | 807.00 | +1.00% | 16 073 | 20 | ||||||
12.5.1995 | 836.00 | -500.00% | 31 768 | 38 | 803.00 | -6.00% | 10 614 | 13 | ||||||
16.5.1995 | 840.00 | 0.00% | 114 240 | 136 | 763.50 | -5.00% | 1 527 | 2 | ||||||
15.5.1995 | 840.00 | +47.00% | 37 800 | 45 | 804.00 | -2.00% | 24 877 | 31 | ||||||
17.7.1995 | 845.00 | +4.96% | 171 535 | 203 | 828.00 | -4.00% | 13 904 | 17 | ||||||
16.11.1995 | 849.00 | +4.94% | 21 225 | 25 | 830.00 | -2.00% | 23 240 | 28 | ||||||
14.11.1995 | 850.00 | -1.50% | 42 500 | 50 | 850.00 | +4.00% | 8 660 | 10 | ||||||
10.7.1995 | 850.00 | 0.00% | 0 | 0 | 852.50 | +2.00% | 10 230 | 12 | ||||||
4.7.1995 | 850.00 | -0.58% | 35 700 | 42 | 832.00 | -1.00% | 21 885 | 26 | ||||||
17.5.1995 | 850.00 | +119.00% | 167 450 | 197 | 820.00 | +6.00% | 20 220 | 25 | ||||||
22.6.1995 | 853.00 | -4.90% | 145 010 | 170 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 855.00 | -4.46% | 38 475 | 45 | 850.00 | 0.00% | 35 780 | 42 | ||||||
27.6.1995 | 855.00 | -5.00% | 47 025 | 55 | 861.00 | +6.00% | 2 490 | 3 | ||||||
14.8.1995 | 860.00 | -4.55% | 17 200 | 20 | 860.00 | -2.00% | 11 225 | 13 | ||||||
7.8.1995 | 860.00 | -3.91% | 20 640 | 24 | 851.00 | -1.00% | 4 213 | 5 | ||||||
20.7.1995 | 860.00 | -4.44% | 26 660 | 31 | 823.50 | -8.00% | 1 647 | 2 | ||||||
29.6.1995 | 860.00 | -4.12% | 40 420 | 47 | 850.00 | -3.00% | 16 057 | 19 | ||||||
3.8.1995 | 861.00 | -0.46% | 7 749 | 9 | 880.00 | +3.00% | 1 760 | 2 | ||||||
13.11.1995 | 863.00 | -0.80% | 43 150 | 50 | 851.00 | -4.00% | 9 148 | 11 | ||||||
15.8.1995 | 863.00 | +0.34% | 31 931 | 37 | 819.00 | -5.00% | 2 457 | 3 | ||||||
2.8.1995 | 865.00 | -0.57% | 9 515 | 11 | 880.00 | -1.00% | 3 430 | 4 | ||||||
7.11.1995 | 870.00 | -2.24% | 56 550 | 65 | 870.00 | -1.00% | 40 837 | 47 | ||||||
8.11.1995 | 870.00 | 0.00% | 42 630 | 49 | 816.00 | +1.00% | 31 446 | 36 | ||||||
9.11.1995 | 870.00 | 0.00% | 41 760 | 48 | 850.00 | -3.00% | 31 450 | 37 | ||||||
10.11.1995 | 870.00 | 0.00% | 27 840 | 32 | 850.00 | +2.00% | 26 840 | 31 | ||||||
16.8.1995 | 870.00 | +0.81% | 41 760 | 48 | 860.00 | +5.00% | 3 440 | 4 | ||||||
9.8.1995 | 870.00 | -3.33% | 43 500 | 50 | 851.00 | -3.00% | 6 678 | 8 | ||||||
1.8.1995 | 870.00 | -3.33% | 24 360 | 28 | 880.00 | +2.00% | 6 069 | 7 | ||||||
28.7.1995 | 870.00 | -1.13% | 37 410 | 43 | 836.50 | 0.00% | 1 673 | 2 | ||||||
27.7.1995 | 880.00 | 0.00% | 28 160 | 32 | 837.50 | -1.00% | 1 675 | 2 | ||||||
26.7.1995 | 880.00 | -1.12% | 35 200 | 40 | 845.00 | -1.00% | 10 109 | 12 | ||||||
21.7.1995 | 880.00 | +2.32% | 39 600 | 45 | 840.00 | +2.00% | 10 056 | 12 | ||||||
11.5.1995 | 880.00 | -22.00% | 62 480 | 71 | 841.00 | +2.00% | 8 727 | 10 | ||||||
10.5.1995 | 882.00 | -264.00% | 16 758 | 19 | 955.00 | -7.00% | 5 120 | 6 | ||||||
18.7.1995 | 887.00 | +4.97% | 0 | 0 | 868.00 | +3.00% | 13 536 | 16 | ||||||
|
Údaje o firmách, CUTISIN
Zpravodajství k akcii CUTISIN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €