VULKAN, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - VULKAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.2001 | 158.20 | +9.93% | 15 312 295 | 96 805 | ||||||||||
23.2.2001 | 238.30 | +9.96% | 461 825 | 1 938 | ||||||||||
20.10.2000 | 104.00 | +5.79% | 180 516 | 1 806 | ||||||||||
8.6.2000 | 114.00 | +3.63% | 119 244 | 1 046 | ||||||||||
7.7.2000 | 92.00 | 0.00% | 77 767 | 818 | ||||||||||
30.11.1999 | 132.00 | +1.07% | 99 000 | 750 | ||||||||||
14.3.2000 | 120.00 | 0.00% | 85 758 | 747 | ||||||||||
20.3.2001 | 238.80 | +8.54% | 154 879 | 729 | ||||||||||
11.10.1996 | 331.00 | +4.74% | 7 944 | 24 | 399.00 | +9.34% | 281 296 | 698 | ||||||
7.6.2000 | 110.00 | +7.84% | 73 150 | 665 | ||||||||||
16.12.1996 | 427.00 | +0.70% | 23 912 | 56 | 450.00 | +9.30% | 249 632 | 556 | ||||||
22.4.2002 | 152.20 | -0.06% | 88 874 | 531 | ||||||||||
14.3.2001 | 200.00 | -7.32% | 104 400 | 522 | ||||||||||
30.10.1996 | 374.00 | 0.00% | 22 066 | 59 | 401.00 | -0.04% | 192 436 | 480 | ||||||
1.2.2001 | 80.00 | -2.67% | 32 240 | 403 | ||||||||||
17.12.1996 | 432.00 | +1.17% | 51 408 | 119 | 460.00 | +1.77% | 184 143 | 403 | ||||||
20.5.1996 | 378.00 | +3.27% | 10 206 | 27 | 378.50 | +8.00% | 155 914 | 390 | ||||||
30.9.1999 | 125.00 | -3.84% | 46 904 | 372 | ||||||||||
29.12.1997 | 196.00 | 0.00% | 0 | 0 | 239.00 | +8.86% | 83 825 | 354 | ||||||
10.10.1996 | 316.00 | +3.26% | 13 904 | 44 | 320.00 | +9.23% | 116 467 | 316 | ||||||
29.6.2001 | 152.30 | 0.00% | 48 796 | 298 | ||||||||||
30.3.1999 | 119.00 | 0.00% | 34 867 | 293 | ||||||||||
1.11.2000 | 90.30 | -0.33% | 27 802 | 281 | ||||||||||
18.12.1996 | 438.00 | +1.38% | 20 148 | 46 | 442.00 | +0.26% | 120 027 | 262 | ||||||
24.10.1996 | 374.00 | -0.26% | 60 962 | 163 | 377.00 | -0.22% | 104 301 | 261 | ||||||
5.9.2002 | 214.00 | +9.68% | 54 784 | 256 | ||||||||||
10.5.1996 | 378.00 | -4.78% | 15 498 | 41 | 366.00 | 0.00% | 98 411 | 247 | ||||||
1.4.1996 | 384.00 | -4.95% | 4 224 | 11 | 380.00 | -5.00% | 96 568 | 247 | ||||||
9.1.1997 | 419.00 | -4.98% | 20 950 | 50 | 453.00 | +0.55% | 110 485 | 244 | ||||||
17.10.1996 | 361.00 | -2.43% | 10 469 | 29 | 377.00 | +0.09% | 95 566 | 240 | ||||||
26.3.2001 | 240.00 | -9.43% | 49 365 | 206 | ||||||||||
7.10.1996 | 304.00 | -5.00% | 0 | 0 | 317.00 | -3.93% | 65 553 | 205 | ||||||
18.10.1996 | 371.00 | +2.77% | 32 648 | 88 | 399.50 | +0.59% | 76 908 | 192 | ||||||
13.3.1996 | 330.00 | +2.80% | 18 810 | 57 | 340.00 | +5.00% | 64 527 | 192 | ||||||
11.4.1996 | 348.00 | +4.81% | 57 768 | 166 | 353.50 | +2.00% | 63 228 | 191 | ||||||
2.6.1999 | 115.00 | +6.48% | 21 603 | 188 | ||||||||||
8.4.1997 | 475.00 | -5.00% | 167 675 | 353 | 515.00 | +4.40% | 95 055 | 185 | ||||||
4.5.2000 | 105.00 | +1.94% | 19 110 | 182 | ||||||||||
22.3.1996 | 400.00 | +1.26% | 54 800 | 137 | 391.20 | +5.00% | 69 163 | 178 | ||||||
14.10.1996 | 347.00 | +4.83% | 0 | 0 | 399.00 | -0.73% | 68 806 | 172 | ||||||
2.5.1996 | 390.00 | -0.51% | 39 000 | 100 | 383.00 | +4.00% | 70 135 | 172 | ||||||
18.4.1997 | 455.00 | -4.81% | 54 600 | 120 | 430.00 | -9.65% | 70 727 | 164 | ||||||
4.11.1996 | 382.00 | 0.00% | 55 390 | 145 | 392.50 | +4.24% | 63 035 | 158 | ||||||
15.3.1996 | 351.00 | +4.77% | 36 504 | 104 | 325.00 | +2.00% | 51 050 | 152 | ||||||
13.11.1996 | 386.00 | +4.89% | 0 | 0 | 390.00 | -0.71% | 59 071 | 148 | ||||||
19.2.1997 | 424.00 | -4.93% | 22 472 | 53 | 435.00 | +1.35% | 63 748 | 146 | ||||||
9.4.1996 | 332.00 | -2.35% | 14 608 | 44 | 320.00 | 0.00% | 46 219 | 145 | ||||||
20.3.1996 | 390.00 | +2.90% | 19 110 | 49 | 371.10 | +2.00% | 50 774 | 137 | ||||||
13.3.1998 | 269.00 | +4.66% | 26 900 | 100 | 235.00 | +8.25% | 33 614 | 136 | ||||||
15.10.1996 | 360.00 | +3.74% | 19 800 | 55 | 399.00 | +0.36% | 54 602 | 136 | ||||||
26.4.1996 | 400.00 | -1.23% | 60 000 | 150 | 380.10 | +3.00% | 53 520 | 135 | ||||||
30.4.1996 | 392.00 | +3.15% | 7 840 | 20 | 390.00 | -4.00% | 52 027 | 133 | ||||||
23.4.1999 | 121.00 | 0.00% | 15 730 | 130 | ||||||||||
17.4.1996 | 340.00 | +1.49% | 25 500 | 75 | 364.00 | +6.00% | 45 212 | 129 | ||||||
23.10.1996 | 375.00 | +1.07% | 21 000 | 56 | 377.00 | +0.36% | 50 866 | 127 | ||||||
7.5.1997 | 542.00 | +2.84% | 11 382 | 21 | 542.00 | +4.25% | 66 342 | 123 | ||||||
21.10.1996 | 371.00 | 0.00% | 37 100 | 100 | 399.00 | -0.05% | 48 842 | 122 | ||||||
9.10.1996 | 306.00 | -1.29% | 18 972 | 62 | 301.00 | +5.43% | 40 825 | 121 | ||||||
6.9.1995 | 423.00 | 0.00% | 27 072 | 64 | 455.00 | +8.00% | 53 690 | 118 | ||||||
24.11.1995 | 372.00 | +0.81% | 26 040 | 70 | 379.30 | -1.00% | 43 999 | 116 | ||||||
|
Údaje o firmách, VULKAN
Zpravodajství k akcii VULKAN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €