VULKAN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VULKAN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 350.00 | 0.00% | 700 | 2 | 380.00 | 0.00% | 3 420 | 9 | ||||||
| 30.5.1997 | 350.00 | +4.16% | 1 400 | 4 | 380.00 | +1.84% | 7 220 | 19 | ||||||
| 29.5.1997 | 336.00 | -4.81% | 4 032 | 12 | 380.00 | -1.80% | 13 433 | 36 | ||||||
| 28.5.1997 | 353.00 | -4.85% | 1 059 | 3 | 380.00 | 0.00% | 21 660 | 57 | ||||||
| 27.5.1997 | 371.00 | -4.38% | 2 226 | 6 | -15.18% | 0 | ||||||||
| 26.5.1997 | 388.00 | -4.19% | 13 192 | 34 | 450.00 | -0.43% | 8 065 | 18 | ||||||
| 23.5.1997 | 405.00 | -4.70% | 1 620 | 4 | 450.00 | +1.12% | 19 800 | 44 | ||||||
| 22.5.1997 | 425.00 | -4.06% | 11 050 | 26 | 445.00 | -0.38% | 4 450 | 10 | ||||||
| 21.5.1997 | 443.00 | -4.73% | 39 427 | 89 | 450.00 | -1.23% | 15 635 | 35 | ||||||
| 20.5.1997 | 465.00 | -0.85% | 32 085 | 69 | 452.30 | -9.17% | 4 523 | 10 | ||||||
| 19.5.1997 | 469.00 | +1.73% | 31 423 | 67 | 498.00 | +0.37% | 15 438 | 31 | ||||||
| 16.5.1997 | 461.00 | -4.94% | 7 376 | 16 | 498.00 | -0.51% | 20 342 | 41 | ||||||
| 15.5.1997 | 485.00 | -4.90% | 11 640 | 24 | 498.00 | +0.90% | 16 957 | 34 | ||||||
| 14.5.1997 | 510.00 | -1.54% | 48 450 | 95 | 500.00 | -4.35% | 18 287 | 37 | ||||||
| 13.5.1997 | 518.00 | -4.77% | 2 072 | 4 | 520.00 | +2.48% | 8 268 | 16 | ||||||
| 12.5.1997 | 544.00 | +0.36% | 25 568 | 47 | 520.00 | -6.70% | 11 597 | 23 | ||||||
| 9.5.1997 | 542.00 | 0.00% | 28 184 | 52 | 542.00 | +0.19% | 51 340 | 95 | ||||||
| 7.5.1997 | 542.00 | +2.84% | 11 382 | 21 | 542.00 | +4.25% | 66 342 | 123 | ||||||
| 6.5.1997 | 527.00 | +4.98% | 6 324 | 12 | 520.00 | +1.44% | 10 865 | 21 | ||||||
| 5.5.1997 | 502.00 | +4.80% | 54 718 | 109 | 517.00 | +8.41% | 54 569 | 107 | ||||||
| 2.5.1997 | 479.00 | +4.81% | 0 | 0 | 483.00 | +2.93% | 20 698 | 44 | ||||||
| 30.4.1997 | 457.00 | +4.81% | 16 452 | 36 | 457.00 | +4.93% | 18 280 | 40 | ||||||
| 29.4.1997 | 436.00 | 0.00% | 6 976 | 16 | 453.50 | +3.63% | 6 968 | 16 | ||||||
| 28.4.1997 | 436.00 | +2.10% | 7 412 | 17 | 425.00 | +1.05% | 9 245 | 22 | ||||||
| 25.4.1997 | 427.00 | 0.00% | 14 518 | 34 | 425.00 | -2.48% | 9 980 | 24 | ||||||
| 24.4.1997 | 427.00 | +0.47% | 11 956 | 28 | 425.00 | -1.09% | 15 351 | 36 | ||||||
| 23.4.1997 | 425.00 | -3.18% | 11 050 | 26 | 425.00 | +2.62% | 17 677 | 41 | ||||||
| 22.4.1997 | 439.00 | +0.91% | 40 388 | 92 | 425.10 | +1.29% | 17 645 | 42 | ||||||
| 21.4.1997 | 435.00 | -4.39% | 25 665 | 59 | 425.00 | -3.83% | 10 368 | 25 | ||||||
| 18.4.1997 | 455.00 | -4.81% | 54 600 | 120 | 430.00 | -9.65% | 70 727 | 164 | ||||||
| 17.4.1997 | 478.00 | -4.97% | 4 780 | 10 | 466.50 | -2.79% | 49 166 | 103 | ||||||
| 16.4.1997 | 503.00 | -2.33% | 13 078 | 26 | 491.00 | -3.26% | 7 857 | 16 | ||||||
| 15.4.1997 | 515.00 | -4.98% | 56 135 | 109 | 491.00 | +0.98% | 22 844 | 45 | ||||||
| 14.4.1997 | 542.00 | +4.43% | 131 706 | 243 | 500.50 | +1.12% | 27 146 | 54 | ||||||
| 11.4.1997 | 519.00 | +3.59% | 46 710 | 90 | 464.00 | -3.39% | 15 908 | 32 | ||||||
| 10.4.1997 | 501.00 | +1.21% | 23 547 | 47 | 515.00 | +1.27% | 48 373 | 94 | ||||||
| 9.4.1997 | 495.00 | +4.21% | 55 935 | 113 | 468.50 | -1.10% | 19 309 | 38 | ||||||
| 8.4.1997 | 475.00 | -5.00% | 167 675 | 353 | 515.00 | +4.40% | 95 055 | 185 | ||||||
| 7.4.1997 | 500.00 | -1.76% | 122 000 | 244 | 510.00 | +0.94% | 45 768 | 93 | ||||||
| 4.4.1997 | 509.00 | +1.59% | 75 841 | 149 | 471.00 | +7.03% | 42 412 | 87 | ||||||
| 3.4.1997 | 501.00 | +2.45% | 79 158 | 158 | 461.60 | +0.42% | 9 109 | 20 | ||||||
| 2.4.1997 | 489.00 | +2.30% | 61 614 | 126 | 453.50 | +9.14% | 25 850 | 57 | ||||||
| 1.4.1997 | 478.00 | +1.48% | 32 026 | 67 | 413.00 | -6.19% | 4 986 | 12 | ||||||
| 28.3.1997 | 471.00 | +2.39% | 70 650 | 150 | 413.00 | +7.00% | 19 489 | 44 | ||||||
| 27.3.1997 | 460.00 | +4.78% | 77 280 | 168 | 415.00 | +0.12% | 17 385 | 42 | ||||||
| 26.3.1997 | 439.00 | +4.77% | 104 482 | 238 | 413.50 | +1.15% | 2 067 | 5 | ||||||
| 25.3.1997 | 419.00 | +0.96% | 28 492 | 68 | 413.00 | +2.07% | 23 294 | 57 | ||||||
| 24.3.1997 | 415.00 | +0.72% | 28 635 | 69 | 385.00 | +4.38% | 8 007 | 20 | ||||||
| 21.3.1997 | 412.00 | +4.04% | 10 712 | 26 | 385.00 | -0.41% | 14 575 | 38 | ||||||
| 20.3.1997 | 396.00 | +0.25% | 51 876 | 131 | 386.00 | +0.48% | 14 251 | 37 | ||||||
| 19.3.1997 | 395.00 | +3.94% | 15 010 | 38 | 385.20 | -0.02% | 22 997 | 60 | ||||||
| 18.3.1997 | 380.00 | -4.76% | 0 | 0 | 385.00 | +4.66% | 20 320 | 53 | ||||||
| 17.3.1997 | 399.00 | +3.90% | 33 117 | 83 | 366.30 | +4.06% | 3 297 | 9 | ||||||
| 14.3.1997 | 384.00 | +4.91% | 9 984 | 26 | 360.00 | +0.57% | 4 928 | 14 | ||||||
| 13.3.1997 | 366.00 | +3.38% | 5 856 | 16 | 350.00 | +1.42% | 2 100 | 6 | ||||||
| 12.3.1997 | 354.00 | +0.85% | 17 346 | 49 | 350.00 | -2.16% | 8 972 | 26 | ||||||
| 11.3.1997 | 351.00 | -4.87% | 14 742 | 42 | 350.00 | +3.57% | 7 054 | 20 | ||||||
| 10.3.1997 | 369.00 | +3.94% | 4 428 | 12 | 350.00 | -2.70% | 8 173 | 24 | ||||||
| 7.3.1997 | 355.00 | -3.79% | 20 235 | 57 | 350.00 | -1.31% | 18 200 | 52 | ||||||
| 6.3.1997 | 369.00 | -4.89% | 9 225 | 25 | -12.21% | 0 | ||||||||
| 5.3.1997 | 388.00 | -4.90% | 0 | 0 | -9.82% | 0 | ||||||||
| 4.3.1997 | 408.00 | -4.89% | 18 360 | 45 | 448.00 | +0.59% | 34 944 | 78 | ||||||
| 3.3.1997 | 429.00 | -4.87% | 0 | 0 | 447.00 | -0.13% | 14 252 | 32 | ||||||
| 28.2.1997 | 451.00 | +1.80% | 49 159 | 109 | 446.50 | +0.23% | 30 325 | 68 | ||||||
| 27.2.1997 | 443.00 | +1.83% | 30 124 | 68 | 448.00 | +1.50% | 38 706 | 87 | ||||||
| 26.2.1997 | 435.00 | +1.87% | 83 955 | 193 | 442.00 | +0.76% | 16 656 | 38 | ||||||
| 25.2.1997 | 427.00 | +1.90% | 19 642 | 46 | 435.00 | +2.70% | 19 140 | 44 | ||||||
| 24.2.1997 | 419.00 | +2.19% | 38 967 | 93 | 435.00 | -2.81% | 9 318 | 22 | ||||||
| 21.2.1997 | 410.00 | -4.87% | 2 050 | 5 | 435.00 | +0.74% | 20 484 | 47 | ||||||
| 20.2.1997 | 431.00 | +1.65% | 37 497 | 87 | 435.00 | -0.92% | 23 360 | 54 | ||||||
| 19.2.1997 | 424.00 | -4.93% | 22 472 | 53 | 435.00 | +1.35% | 63 748 | 146 | ||||||
| 18.2.1997 | 446.00 | +2.05% | 19 624 | 44 | 435.50 | +2.93% | 11 201 | 26 | ||||||
| 17.2.1997 | 437.00 | +1.86% | 69 046 | 158 | 421.00 | +2.38% | 11 719 | 28 | ||||||
| 14.2.1997 | 429.00 | +1.90% | 61 347 | 143 | 395.00 | 21 256 | 52 | |||||||
| 13.2.1997 | 421.00 | +1.69% | 30 312 | 72 | 400.00 | +1.55% | 5 155 | 13 | ||||||
| 12.2.1997 | 414.00 | +1.47% | 20 700 | 50 | 391.00 | -0.13% | 8 200 | 21 | ||||||
| 11.2.1997 | 408.00 | +1.24% | 38 352 | 94 | 391.00 | +1.76% | 7 820 | 20 | ||||||
| 10.2.1997 | 403.00 | +1.00% | 9 269 | 23 | 391.00 | -1.73% | 4 995 | 13 | ||||||
| 7.2.1997 | 399.00 | +0.75% | 34 713 | 87 | 391.00 | +2.49% | 13 294 | 34 | ||||||
| 6.2.1997 | 396.00 | +1.79% | 15 444 | 39 | 382.00 | +0.29% | 6 867 | 18 | ||||||
| 5.2.1997 | 389.00 | +2.09% | 19 061 | 49 | 382.00 | +0.45% | 14 454 | 38 | ||||||
| 4.2.1997 | 381.00 | +1.60% | 12 573 | 33 | 380.00 | +0.63% | 15 525 | 41 | ||||||
| 3.2.1997 | 375.00 | -4.82% | 39 375 | 105 | 370.00 | +0.21% | 10 912 | 29 | ||||||
| 31.1.1997 | 394.00 | +2.07% | 18 518 | 47 | 370.00 | +0.80% | 7 885 | 21 | ||||||
| 30.1.1997 | 386.00 | +1.04% | 18 914 | 49 | 372.50 | 5 960 | 16 | |||||||
| 29.1.1997 | 382.00 | +1.59% | 4 584 | 12 | 370.00 | -0.86% | 9 770 | 27 | ||||||
| 28.1.1997 | 376.00 | +1.62% | 3 008 | 8 | 365.00 | +5.64% | 4 380 | 12 | ||||||
| 27.1.1997 | 370.00 | +2.77% | 15 540 | 42 | 355.00 | -4.03% | 4 491 | 13 | ||||||
| 24.1.1997 | 360.00 | +1.40% | 7 200 | 20 | -10.00% | 0 | ||||||||
| 23.1.1997 | 355.00 | 0.00% | 0 | 0 | 400.00 | +1.22% | 2 000 | 5 | ||||||
| 22.1.1997 | 355.00 | +1.42% | 3 550 | 10 | 400.00 | -1.21% | 13 040 | 33 | ||||||
| 21.1.1997 | 350.00 | -2.77% | 4 200 | 12 | 400.00 | 4 800 | 12 | |||||||
| 20.1.1997 | 360.00 | 0.00% | 3 600 | 10 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 17.1.1997 | 360.00 | -1.09% | 3 600 | 10 | 400.00 | +8.55% | 20 000 | 50 | ||||||
| 16.1.1997 | 364.00 | -4.96% | 0 | 0 | 370.10 | -7.87% | 9 949 | 27 | ||||||
| 15.1.1997 | 383.00 | +4.93% | 4 979 | 13 | -9.97% | 0 | ||||||||
| 14.1.1997 | 365.00 | -3.94% | 10 220 | 28 | 444.30 | -1.26% | 9 775 | 22 | ||||||
| 13.1.1997 | 380.00 | -4.76% | 0 | 0 | +10.29% | 0 | ||||||||
| 10.1.1997 | 399.00 | -4.77% | 0 | 0 | 408.00 | -9.89% | 19 992 | 49 | ||||||
| 9.1.1997 | 419.00 | -4.98% | 20 950 | 50 | 453.00 | +0.55% | 110 485 | 244 | ||||||
| 8.1.1997 | 441.00 | -4.95% | 0 | 0 | 453.00 | +0.35% | 10 357 | 23 | ||||||
| 7.1.1997 | 464.00 | +1.53% | 5 568 | 12 | 453.00 | +4.70% | 12 563 | 28 | ||||||
| 6.1.1997 | 457.00 | 0.00% | 10 054 | 22 | 428.50 | +2.63% | 2 143 | 5 | ||||||
| 31.12.1996 | 457.00 | 0.00% | 0 | 0 | 417.50 | -4.27% | 835 | 2 | ||||||
| 30.12.1996 | 457.00 | 0.00% | 0 | 0 | 442.00 | -3.54% | 2 617 | 6 | ||||||
| 27.12.1996 | 457.00 | 0.00% | 0 | 0 | 441.00 | +7.66% | 22 157 | 49 | ||||||
| 23.12.1996 | 457.00 | +1.78% | 6 398 | 14 | 420.00 | -4.97% | 2 520 | 6 | ||||||
| 20.12.1996 | 449.00 | +0.67% | 34 124 | 76 | 442.00 | +0.66% | 18 564 | 42 | ||||||
| 19.12.1996 | 446.00 | +1.82% | 20 962 | 47 | 442.00 | -4.14% | 4 391 | 10 | ||||||
| 18.12.1996 | 438.00 | +1.38% | 20 148 | 46 | 442.00 | +0.26% | 120 027 | 262 | ||||||
| 17.12.1996 | 432.00 | +1.17% | 51 408 | 119 | 460.00 | +1.77% | 184 143 | 403 | ||||||
| 16.12.1996 | 427.00 | +0.70% | 23 912 | 56 | 450.00 | +9.30% | 249 632 | 556 | ||||||
| 13.12.1996 | 424.00 | +1.19% | 8 904 | 21 | 411.00 | +0.51% | 20 538 | 50 | ||||||
| 12.12.1996 | 419.00 | +0.23% | 17 598 | 42 | 411.00 | +0.02% | 11 442 | 28 | ||||||
| 11.12.1996 | 418.00 | +1.21% | 18 810 | 45 | 410.50 | 0.00% | 11 031 | 27 | ||||||
| 10.12.1996 | 413.00 | +0.73% | 8 260 | 20 | 409.00 | +0.33% | 20 429 | 50 | ||||||
| 9.12.1996 | 410.00 | +0.73% | 18 450 | 45 | 409.00 | -0.43% | 27 284 | 67 | ||||||
| 6.12.1996 | 407.00 | +0.49% | 12 617 | 31 | 409.00 | +2.77% | 9 407 | 23 | ||||||
| 5.12.1996 | 405.00 | +0.24% | 37 260 | 92 | 409.00 | -2.55% | 5 174 | 13 | ||||||
| 4.12.1996 | 404.00 | 0.00% | 16 160 | 40 | 409.00 | +0.99% | 13 477 | 33 | ||||||
| 3.12.1996 | 404.00 | +1.00% | 24 644 | 61 | 406.00 | -0.39% | 15 771 | 39 | ||||||
| 2.12.1996 | 400.00 | -0.24% | 46 400 | 116 | 406.00 | +0.04% | 10 150 | 25 | ||||||
| 29.11.1996 | 401.00 | 0.00% | 37 293 | 93 | 406.00 | -0.04% | 20 291 | 50 | ||||||
| 28.11.1996 | 401.00 | +1.51% | 12 030 | 30 | 406.00 | +0.24% | 21 924 | 54 | ||||||
| 27.11.1996 | 395.00 | 0.00% | 2 765 | 7 | 406.00 | +1.87% | 9 720 | 24 | ||||||
| 26.11.1996 | 395.00 | +0.50% | 9 480 | 24 | 406.00 | -1.10% | 7 156 | 18 | ||||||
| 25.11.1996 | 393.00 | 0.00% | 3 930 | 10 | 402.00 | +0.58% | 36 984 | 92 | ||||||
| 22.11.1996 | 393.00 | +0.76% | 4 323 | 11 | 402.00 | -0.57% | 17 986 | 45 | ||||||
| 21.11.1996 | 390.00 | +0.77% | 154 440 | 396 | 402.00 | +0.14% | 24 522 | 61 | ||||||
| 20.11.1996 | 387.00 | +1.30% | 13 545 | 35 | 402.00 | -0.14% | 12 444 | 31 | ||||||
| 19.11.1996 | 382.00 | +1.05% | 24 448 | 64 | 402.00 | +0.54% | 10 854 | 27 | ||||||
| 18.11.1996 | 378.00 | +1.06% | 26 460 | 70 | 402.00 | -0.53% | 43 183 | 108 | ||||||
| 15.11.1996 | 374.00 | 0.00% | 7 854 | 21 | 402.00 | +1.64% | 20 502 | 51 | ||||||
| 14.11.1996 | 374.00 | -3.10% | 17 952 | 48 | 402.00 | -0.90% | 28 082 | 71 | ||||||
| 13.11.1996 | 386.00 | +4.89% | 0 | 0 | 390.00 | -0.71% | 59 071 | 148 | ||||||
| 12.11.1996 | 368.00 | -4.90% | 72 864 | 198 | 402.00 | +1.40% | 23 718 | 59 | ||||||
| 11.11.1996 | 387.00 | +0.25% | 16 254 | 42 | 400.50 | -0.54% | 26 561 | 67 | ||||||
| 8.11.1996 | 386.00 | 0.00% | 23 932 | 62 | 402.00 | +0.82% | 26 706 | 67 | ||||||
| 7.11.1996 | 386.00 | 0.00% | 1 158 | 3 | 402.00 | +0.12% | 24 906 | 63 | ||||||
| 6.11.1996 | 386.00 | 0.00% | 10 036 | 26 | 402.00 | -1.77% | 11 056 | 28 | ||||||
| 5.11.1996 | 386.00 | +1.04% | 36 670 | 95 | 402.00 | +0.76% | 20 502 | 51 | ||||||
| 4.11.1996 | 382.00 | 0.00% | 55 390 | 145 | 392.50 | +4.24% | 63 035 | 158 | ||||||
| 1.11.1996 | 382.00 | +0.79% | 25 976 | 68 | 389.00 | -1.76% | 22 963 | 60 | ||||||
| 31.10.1996 | 379.00 | +1.33% | 12 128 | 32 | 389.00 | -2.81% | 13 636 | 35 | ||||||
| 30.10.1996 | 374.00 | 0.00% | 22 066 | 59 | 401.00 | -0.04% | 192 436 | 480 | ||||||
| 29.10.1996 | 374.00 | -4.10% | 6 358 | 17 | 401.10 | +1.43% | 32 890 | 82 | ||||||
| 25.10.1996 | 390.00 | +4.27% | 15 210 | 39 | 378.00 | -1.05% | 40 728 | 103 | ||||||
| 24.10.1996 | 374.00 | -0.26% | 60 962 | 163 | 377.00 | -0.22% | 104 301 | 261 | ||||||
| 23.10.1996 | 375.00 | +1.07% | 21 000 | 56 | 377.00 | +0.36% | 50 866 | 127 | ||||||
| 22.10.1996 | 371.00 | 0.00% | 9 646 | 26 | 399.00 | -0.32% | 41 901 | 105 | ||||||
| 21.10.1996 | 371.00 | 0.00% | 37 100 | 100 | 399.00 | -0.05% | 48 842 | 122 | ||||||
| 18.10.1996 | 371.00 | +2.77% | 32 648 | 88 | 399.50 | +0.59% | 76 908 | 192 | ||||||
| 17.10.1996 | 361.00 | -2.43% | 10 469 | 29 | 377.00 | +0.09% | 95 566 | 240 | ||||||
| 16.10.1996 | 370.00 | +2.77% | 40 700 | 110 | 399.00 | -0.91% | 13 526 | 34 | ||||||
| 15.10.1996 | 360.00 | +3.74% | 19 800 | 55 | 399.00 | +0.36% | 54 602 | 136 | ||||||
| 14.10.1996 | 347.00 | +4.83% | 0 | 0 | 399.00 | -0.73% | 68 806 | 172 | ||||||
| 11.10.1996 | 331.00 | +4.74% | 7 944 | 24 | 399.00 | +9.34% | 281 296 | 698 | ||||||
| 10.10.1996 | 316.00 | +3.26% | 13 904 | 44 | 320.00 | +9.23% | 116 467 | 316 | ||||||
| 9.10.1996 | 306.00 | -1.29% | 18 972 | 62 | 301.00 | +5.43% | 40 825 | 121 | ||||||
| 8.10.1996 | 310.00 | +1.97% | 19 530 | 63 | 320.00 | +0.07% | 9 600 | 30 | ||||||
| 7.10.1996 | 304.00 | -5.00% | 0 | 0 | 317.00 | -3.93% | 65 553 | 205 | ||||||
| 4.10.1996 | 320.00 | -0.92% | 4 160 | 13 | 325.00 | -1.87% | 4 328 | 13 | ||||||
| 3.10.1996 | 323.00 | -5.00% | 2 584 | 8 | 340.00 | -3.21% | 29 175 | 86 | ||||||
| 2.10.1996 | 340.00 | 0.00% | 8 160 | 24 | 335.00 | +3.24% | 17 525 | 50 | ||||||
| 1.10.1996 | 340.00 | +1.19% | 15 640 | 46 | 335.00 | -7.97% | 6 450 | 19 | ||||||
| 30.9.1996 | 336.00 | +5.00% | 1 344 | 4 | 340.00 | +5.96% | 21 027 | 57 | ||||||
| 27.9.1996 | 320.00 | -4.47% | 17 280 | 54 | 347.00 | +1.20% | 10 096 | 29 | ||||||
| 26.9.1996 | 335.00 | -4.82% | 10 720 | 32 | 350.00 | -1.81% | 23 392 | 68 | ||||||
| 25.9.1996 | 352.00 | -4.86% | 2 464 | 7 | 350.00 | -7.11% | 4 905 | 14 | ||||||
| 24.9.1996 | 370.00 | -2.11% | 55 870 | 151 | 356.00 | -0.73% | 8 676 | 23 | ||||||
| 23.9.1996 | 378.00 | +5.00% | 52 920 | 140 | 380.00 | +0.86% | 29 260 | 77 | ||||||
| 20.9.1996 | 360.00 | 0.00% | 14 400 | 40 | 380.00 | +1.00% | 38 052 | 101 | ||||||
| 19.9.1996 | 360.00 | +4.34% | 30 240 | 84 | +14.00% | 0 | 0 | |||||||
| 18.9.1996 | 345.00 | +3.60% | 24 840 | 72 | 340.00 | -1.00% | 18 600 | 57 | ||||||
| 17.9.1996 | 333.00 | +4.71% | 9 657 | 29 | 322.50 | +1.00% | 10 830 | 33 | ||||||
| 16.9.1996 | 318.00 | -1.24% | 3 816 | 12 | 327.00 | +1.00% | 9 112 | 28 | ||||||
| 13.9.1996 | 322.00 | +0.62% | 4 186 | 13 | 327.00 | +2.00% | 1 938 | 6 | ||||||
| 12.9.1996 | 320.00 | +1.91% | 12 160 | 38 | 323.00 | -1.00% | 5 387 | 17 | ||||||
| 11.9.1996 | 314.00 | -4.84% | 8 164 | 26 | 315.00 | +5.00% | 9 882 | 31 | ||||||
| 10.9.1996 | 330.00 | -2.94% | 9 570 | 29 | 302.90 | -7.00% | 4 846 | 16 | ||||||
| 9.9.1996 | 340.00 | -4.76% | 17 680 | 52 | 330.00 | 0.00% | 12 022 | 37 | ||||||
| 6.9.1996 | 357.00 | -4.80% | 44 982 | 126 | 326.00 | -4.00% | 1 304 | 4 | ||||||
| 5.9.1996 | 375.00 | -0.79% | 17 250 | 46 | 350.00 | +4.00% | 11 921 | 35 | ||||||
| 4.9.1996 | 378.00 | +5.00% | 11 340 | 30 | 327.00 | -6.00% | 1 635 | 5 | ||||||
| 3.9.1996 | 360.00 | +2.27% | 3 600 | 10 | 355.00 | +6.00% | 8 370 | 24 | ||||||
| 2.9.1996 | 352.00 | -4.86% | 3 520 | 10 | 330.00 | -4.00% | 2 297 | 7 | ||||||
| 30.8.1996 | 370.00 | +2.20% | 51 060 | 138 | 340.00 | +8.00% | 16 380 | 48 | ||||||
| 29.8.1996 | 362.00 | +4.92% | 10 498 | 29 | 332.50 | +3.00% | 11 018 | 35 | ||||||
| 28.8.1996 | 345.00 | +2.98% | 24 495 | 71 | 306.00 | -2.00% | 4 563 | 15 | ||||||
| 27.8.1996 | 335.00 | 0.00% | 59 965 | 179 | 316.10 | +2.00% | 4 329 | 14 | ||||||
| 26.8.1996 | 335.00 | 0.00% | 60 970 | 182 | 308.10 | +1.00% | 4 536 | 15 | ||||||
| 23.8.1996 | 335.00 | 0.00% | 11 725 | 35 | 300.50 | -3.00% | 1 503 | 5 | ||||||
| 22.8.1996 | 335.00 | 0.00% | 5 360 | 16 | 319.00 | -6.00% | 7 162 | 23 | ||||||
| 21.8.1996 | 335.00 | 0.00% | 4 355 | 13 | +15.00% | 0 | 0 | |||||||
| 20.8.1996 | 335.00 | -1.47% | 8 040 | 24 | 290.10 | -10.00% | 7 833 | 27 | ||||||
| 19.8.1996 | 340.00 | 0.00% | 0 | 0 | 335.00 | -3.00% | 2 893 | 9 | ||||||
| 16.8.1996 | 340.00 | 0.00% | 12 920 | 38 | 335.00 | +1.00% | 5 325 | 16 | ||||||
| 15.8.1996 | 340.00 | 0.00% | 1 020 | 3 | 330.00 | -3.00% | 6 600 | 20 | ||||||
| 14.8.1996 | 340.00 | 0.00% | 7 480 | 22 | 340.00 | +3.00% | 3 400 | 10 | ||||||
| 13.8.1996 | 340.00 | 0.00% | 4 080 | 12 | 335.00 | -3.00% | 5 950 | 18 | ||||||
| ||||||||||||||
Údaje o firmách, VULKAN
19.07.2000 Bleskem - Aero, Vulkan (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VULKAN
19.07.2000 Bleskem - Aero, Vulkan (Kurzy.cz) Údaje o firmách
24.02.1997 Vulkan s vyšším obratem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
