VÚOSO PRAHA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VÚOSO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 90.00 | -10.00% | 46 350 | 515 | 85.50 | -5.00% | 257 | 3 | ||||||
30.5.1996 | 71.46 | -10.00% | 14 292 | 200 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 79.40 | +2.05% | 12 704 | 160 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 77.80 | -5.58% | 12 448 | 160 | 100.00 | +2.00% | 17 000 | 170 | ||||||
20.5.1996 | 82.40 | -8.44% | 13 184 | 160 | 100.00 | +8.00% | 3 200 | 32 | ||||||
26.7.1995 | 46.00 | -0.06% | 7 360 | 160 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 51.00 | 0.00% | 8 160 | 160 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 56.48 | +9.99% | 5 083 | 90 | -10.00% | 0 | 0 | |||||||
10.2.1997 | 40.00 | +0.25% | 3 200 | 80 | 0.00% | 0 | ||||||||
4.3.1996 | 46.69 | +9.98% | 3 735 | 80 | -6.00% | 0 | 0 | |||||||
7.3.1996 | 51.35 | +9.98% | 3 954 | 77 | 100.00 | 0.00% | 8 500 | 85 | ||||||
29.2.1996 | 42.45 | -9.98% | 3 269 | 77 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 47.56 | +9.99% | 3 234 | 68 | 0.00% | 0 | ||||||||
22.7.1996 | 75.00 | -2.59% | 4 200 | 56 | 81.10 | 0.00% | 3 650 | 45 | ||||||
30.5.1995 | 51.00 | 0.00% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 89.10 | +10.00% | 4 010 | 45 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 29.79 | -4.97% | 1 251 | 42 | 0.00% | 0 | ||||||||
20.3.1997 | 26.90 | -4.98% | 1 076 | 40 | +4.87% | 0 | ||||||||
28.11.1996 | 43.24 | -9.99% | 1 730 | 40 | 0.00% | 0 | ||||||||
13.5.1996 | 100.00 | +2.03% | 3 900 | 39 | +2.00% | 0 | 0 | |||||||
14.3.1997 | 28.31 | -4.96% | 1 019 | 36 | -3.26% | 0 | ||||||||
18.7.1996 | 77.00 | +0.94% | 2 772 | 36 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 81.00 | -10.00% | 2 754 | 34 | 86.50 | -5.00% | 1 384 | 16 | ||||||
22.2.1996 | 47.16 | -9.98% | 1 509 | 32 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 51.42 | -498.00% | 1 645 | 32 | ||||||||||
8.9.1994 | 35.00 | -4 400.00% | 1 120 | 32 | ||||||||||
14.12.1995 | 52.39 | -9.99% | 1 467 | 28 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 105.33 | +4.99% | 2 633 | 25 | 80.00 | -5.00% | 4 560 | 57 | ||||||
18.7.1995 | 46.03 | -4.99% | 1 151 | 25 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 38.00 | -5.00% | 912 | 24 | -9.09% | 0 | ||||||||
4.3.1997 | 31.35 | -5.00% | 752 | 24 | 0.00% | 0 | ||||||||
1.7.1996 | 69.35 | +9.99% | 1 595 | 23 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 49.22 | -9.98% | 886 | 18 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 67.50 | -10.00% | 1 215 | 18 | -10.00% | 0 | 0 | |||||||
21.10.1996 | 59.29 | -9.98% | 949 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1996 | 49.50 | +0.56% | 743 | 15 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 128.00 | +4.99% | 1 792 | 14 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 33.00 | -3.79% | 198 | 6 | 41.00 | 0.00% | 615 | 15 | ||||||
19.12.1996 | 40.00 | -5.63% | 240 | 6 | 0.00% | 0 | ||||||||
1.4.1996 | 90.00 | +8.86% | 540 | 6 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 26.00 | -3.34% | 130 | 5 | +4.65% | 0 | ||||||||
2.5.1995 | 51.00 | -31.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.2.1997 | 33.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 895 | 95 | ||||||
26.2.1997 | 33.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
27.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 33.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
3.3.1997 | 33.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
14.1.1997 | 40.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
15.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
20.1.1997 | 40.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €