VÚOSO PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÚOSO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 71.46 | -10.00% | 14 292 | 200 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 77.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 98.01 | 0.00% | 0 | 0 | 91.00 | 0.00% | 18 200 | 200 | ||||||
9.5.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 89.10 | +10.00% | 4 010 | 45 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 740 | 86 | ||||||
16.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 51.35 | +9.98% | 3 954 | 77 | 100.00 | 0.00% | 8 500 | 85 | ||||||
26.10.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 88.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 98.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 98.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 98.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 109.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
4.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 90.00 | +8.86% | 540 | 6 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 82.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 82.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 75.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 75.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 68.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 68.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 62.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 62.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 62.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 62.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 62.12 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 56.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 127.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 42.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 42.45 | -9.98% | 3 269 | 77 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 47.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 50.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 128.00 | +4.99% | 1 792 | 14 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 121.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 116.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 110.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 91.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 86.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 82.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 71.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 67.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 67.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 64.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 61.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 58.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 55.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 46.00 | -0.06% | 7 360 | 160 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 46.03 | -4.99% | 1 151 | 25 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.00 | -5.63% | 240 | 6 | 0.00% | 0 | ||||||||
18.12.1996 | 42.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 42.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 42.39 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 47.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 47.09 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 42.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 42.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 42.81 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 47.56 | +9.99% | 3 234 | 68 | 0.00% | 0 | ||||||||
29.11.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 43.24 | -9.99% | 1 730 | 40 | 0.00% | 0 | ||||||||
27.11.1996 | 48.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 48.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 48.04 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 53.37 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 33.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 895 | 95 | ||||||
24.2.1997 | 33.00 | -3.79% | 198 | 6 | 41.00 | 0.00% | 615 | 15 | ||||||
13.3.1997 | 29.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 29.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 29.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 29.79 | -4.97% | 1 251 | 42 | 0.00% | 0 | ||||||||
7.3.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 31.35 | -5.00% | 752 | 24 | 0.00% | 0 | ||||||||
20.2.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 40.00 | +0.25% | 3 200 | 80 | 0.00% | 0 | ||||||||
7.2.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
19.3.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
28.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €