VÚOSO PRAHA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VÚOSO | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 77.80 | -5.58% | 12 448 | 160 | 100.00 | +2.00% | 17 000 | 170 | ||||
20.5.1996 | 82.40 | -8.44% | 13 184 | 160 | 100.00 | +8.00% | 3 200 | 32 | ||||
7.3.1996 | 51.35 | +9.98% | 3 954 | 77 | 100.00 | 0.00% | 8 500 | 85 | ||||
26.1.1995 | 0 | 0 | 100.00 | -4.00% | 1 600 | 16 | ||||||
23.8.1996 | 67.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 376 | 24 | ||||
10.5.1996 | 98.01 | 0.00% | 0 | 0 | 91.00 | 0.00% | 18 200 | 200 | ||||
10.4.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 740 | 86 | ||||
14.5.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 10 800 | 120 | ||||
5.3.1996 | 46.69 | 0.00% | 0 | 0 | 90.00 | +6.00% | 1 620 | 18 | ||||
22.8.1996 | 67.50 | 0.00% | 0 | 0 | 90.00 | +10.00% | 180 | 2 | ||||
10.7.1996 | 69.35 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||
4.7.1996 | 69.35 | 0.00% | 0 | 0 | 88.00 | +5.00% | 2 024 | 23 | ||||
29.5.1996 | 79.40 | 0.00% | 0 | 0 | 88.00 | -4.00% | 1 584 | 18 | ||||
25.4.1996 | 81.00 | -10.00% | 2 754 | 34 | 86.50 | -5.00% | 1 384 | 16 | ||||
17.4.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 595 | 30 | ||||
16.5.1996 | 90.00 | -10.00% | 46 350 | 515 | 85.50 | -5.00% | 257 | 3 | ||||
3.7.1996 | 69.35 | 0.00% | 0 | 0 | 84.00 | -5.00% | 2 268 | 27 | ||||
22.7.1996 | 75.00 | -2.59% | 4 200 | 56 | 81.10 | 0.00% | 3 650 | 45 | ||||
5.4.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||
24.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.60 | -1.00% | 806 | 10 | ||||
11.7.1996 | 69.35 | 0.00% | 0 | 0 | 80.60 | -8.00% | 1 290 | 16 | ||||
29.9.1995 | 105.33 | +4.99% | 2 633 | 25 | 80.00 | -5.00% | 4 560 | 57 | ||||
22.6.1995 | 51.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 666 | 9 | ||||
12.8.1996 | 67.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 458 | 27 | ||||
1.4.1997 | 45.00 | 0.00% | 1 350 | 30 | ||||||||
25.4.1997 | 43.00 | -4.44% | 4 128 | 96 | ||||||||
11.4.1997 | 43.00 | -4.44% | 5 074 | 118 | ||||||||
3.4.1997 | 43.00 | -4.44% | 4 472 | 104 | ||||||||
17.3.1997 | 28.31 | 0.00% | 0 | 0 | 41.00 | +3.37% | 8 200 | 200 | ||||
25.2.1997 | 33.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 895 | 95 | ||||
24.2.1997 | 33.00 | -3.79% | 198 | 6 | 41.00 | 0.00% | 615 | 15 | ||||
28.4.1997 | 41.00 | -4.65% | 4 264 | 104 | ||||||||
12.12.1997 | 14.00 | 0.00% | 420 | 30 | ||||||||
15.12.1997 | 13.00 | -7.14% | 546 | 42 | ||||||||
26.5.1997 | 11.20 | +1.81% | 493 | 44 | ||||||||
22.5.1997 | 11.00 | -8.33% | 539 | 49 | ||||||||
2.7.1997 | 11.00 | +10.00% | 2 244 | 204 | ||||||||
27.11.1997 | 11.00 | 0.00% | 352 | 32 | ||||||||
18.11.1997 | 10.00 | 0.00% | 180 | 18 | ||||||||
22.10.1997 | 10.00 | 0.00% | 320 | 32 | ||||||||
17.10.1997 | 10.00 | -1.60% | 1 034 | 105 | ||||||||
15.10.1997 | 10.00 | 0.00% | 90 | 9 | ||||||||
2.10.1997 | 10.00 | 0.00% | 240 | 24 | ||||||||
30.9.1997 | 10.00 | 0.00% | 540 | 54 | ||||||||
2.9.1997 | 10.00 | 0.00% | 720 | 72 | ||||||||
27.6.1997 | 10.00 | 0.00% | 20 | 2 | ||||||||
26.6.1997 | 10.00 | +11.11% | 630 | 63 | ||||||||
5.8.1997 | 10.00 | +5.26% | 90 | 9 | ||||||||
27.8.1997 | 9.50 | -5.00% | 124 | 13 | ||||||||
31.7.1997 | 9.00 | -7.69% | 612 | 68 | ||||||||
17.7.1997 | 9.00 | -7.69% | 405 | 45 | ||||||||
31.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
30.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
29.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
25.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
22.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||
21.10.1996 | 59.29 | -9.98% | 949 | 16 | 0.00 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €