VUPEK PRAHA, VUPEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VUPEK PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1996 | 350.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 750 | 5 | ||||||
14.8.1996 | 290.00 | 0.00% | 0 | 0 | 610.00 | +10.00% | 2 440 | 4 | ||||||
13.8.1996 | 290.00 | 0.00% | 0 | 0 | 555.00 | +10.00% | 3 330 | 6 | ||||||
7.8.1996 | 240.00 | 0.00% | 0 | 0 | 457.00 | +10.00% | 9 140 | 20 | ||||||
6.8.1996 | 240.00 | 0.00% | 0 | 0 | 416.00 | +10.00% | 6 240 | 15 | ||||||
5.8.1996 | 240.00 | +9.58% | 0 | 0 | 379.00 | +10.00% | 7 580 | 20 | ||||||
2.8.1996 | 219.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 5 175 | 15 | ||||||
31.7.1996 | 199.67 | 0.00% | 0 | 0 | 290.00 | +10.00% | 8 700 | 30 | ||||||
30.7.1996 | 199.67 | 0.00% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
29.7.1996 | 199.67 | +9.99% | 0 | 0 | 240.00 | +10.00% | 2 400 | 10 | ||||||
26.7.1996 | 181.52 | 0.00% | 0 | 0 | 219.00 | +10.00% | 1 095 | 5 | ||||||
22.7.1996 | 165.02 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 166.68 | 0.00% | 0 | 0 | 160.00 | +10.00% | 960 | 6 | ||||||
22.2.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 188.58 | 0.00% | 0 | 0 | 199.00 | +9.00% | 3 980 | 20 | ||||||
23.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
30.9.1996 | 423.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
1.8.1996 | 219.00 | +9.68% | 1 314 | 6 | 319.00 | +8.00% | 10 353 | 33 | ||||||
16.8.1996 | 319.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 1 300 | 2 | ||||||
2.9.1997 | +6.22% | 0 | ||||||||||||
24.7.1996 | 165.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.7.1996 | 168.36 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 350.00 | +9.71% | 8 400 | 24 | 715.00 | +5.00% | 5 460 | 8 | ||||||
9.8.1996 | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 264.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 166.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 166.68 | -9.99% | 167 | 1 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 185.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 185.19 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 168.36 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 139.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 126.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 110.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 516 | 6 | ||||||
4.7.1996 | 153.06 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1997 | +3.87% | 0 | ||||||||||||
15.11.1996 | 423.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
25.7.1996 | 181.52 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 165.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 139.15 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.11.1996 | 423.00 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.12.1996 | 205.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
24.6.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 122.50 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 111.37 | 0.00% | 0 | 0 | 90.00 | +1.00% | 540 | 6 | ||||||
29.1.1997 | 205.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
27.11.1996 | 381.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
18.8.1997 | +0.37% | 0 | ||||||||||||
15.8.1997 | +0.37% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
|
Zpravodajství k akcii VUPEK PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €