VČ ENERGETIKA, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - VČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 1 150.00 | -4.95% | 67 850 | 59 | 1 027.50 | +2.00% | 4 110 | 4 | ||||||
| 9.2.1996 | 1 150.00 | +4.54% | 178 250 | 155 | 1 060.00 | -2.00% | 12 281 | 12 | ||||||
| 24.10.1995 | 1 155.00 | +5.00% | 24 255 | 21 | ||||||||||
| 15.9.1995 | 1 155.00 | +1.31% | 124 740 | 108 | 1 155.00 | +1.00% | 14 850 | 13 | ||||||
| 8.9.1995 | 1 165.00 | +4.95% | 71 065 | 61 | 1 120.00 | +7.00% | 62 790 | 57 | ||||||
| 18.10.1995 | 1 175.00 | -4.85% | 16 450 | 14 | 1 125.00 | -1.00% | 16 245 | 14 | ||||||
| 11.10.1995 | 1 175.00 | -4.85% | 103 400 | 88 | 1 130.00 | +1.00% | 39 763 | 34 | ||||||
| 21.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
| 3.9.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 125.00 | -0.82% | 1 125 | 1 | ||||||
| 2.9.1998 | 1 180.00 | 0.00% | 11 800 | 10 | 0.00 | -1.24% | 0 | 0 | ||||||
| 1.9.1998 | 1 180.00 | -4.99% | 0 | 0 | 1 154.80 | -2.52% | 12 635 | 11 | ||||||
| 7.9.1998 | 1 183.00 | -4.51% | 4 732 | 4 | 1 133.00 | +9.90% | 7 931 | 7 | ||||||
| 26.2.1996 | 1 185.00 | 0.00% | 208 560 | 176 | 1 200.00 | 0.00% | 61 159 | 52 | ||||||
| 23.2.1996 | 1 185.00 | 0.00% | 183 675 | 155 | 1 177.00 | +2.00% | 121 153 | 103 | ||||||
| 22.2.1996 | 1 185.00 | +4.86% | 293 880 | 248 | 1 175.00 | +4.00% | 40 431 | 35 | ||||||
| 15.3.1995 | 1 190.00 | +484.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 1 194.00 | +4.92% | 0 | 0 | 1 300.00 | -3.70% | 55 798 | 42 | ||||||
| 27.2.1996 | 1 195.00 | +0.84% | 168 495 | 141 | 1 175.00 | 0.00% | 34 095 | 29 | ||||||
| 9.3.1995 | 1 195.00 | -478.00% | 0 | 0 | ||||||||||
| 18.8.1998 | 1 197.00 | -5.00% | 0 | 0 | 1 225.00 | +0.18% | 20 670 | 17 | ||||||
| 26.8.1998 | 1 197.00 | -5.00% | 0 | 0 | 1 126.00 | -1.26% | 27 316 | 23 | ||||||
| 20.8.1998 | 1 200.00 | 0.00% | 13 200 | 11 | 1 130.00 | -0.80% | 19 561 | 17 | ||||||
| 19.8.1998 | 1 200.00 | +0.25% | 60 000 | 50 | 1 160.00 | -4.59% | 2 320 | 2 | ||||||
| 11.9.1998 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | +8.19% | 60 074 | 48 | ||||||
| 10.9.1998 | 1 200.00 | 0.00% | 24 000 | 20 | 1 231.00 | +3.33% | 15 037 | 13 | ||||||
| 9.9.1998 | 1 200.00 | 0.00% | 8 400 | 7 | 1 060.10 | -2.66% | 19 029 | 17 | ||||||
| 8.9.1998 | 1 200.00 | +1.43% | 135 600 | 113 | 1 150.00 | +1.50% | 4 600 | 4 | ||||||
| 12.10.1995 | 1 200.00 | +2.12% | 169 200 | 141 | 1 170.00 | -3.00% | 20 479 | 18 | ||||||
| 24.11.1998 | 1 201.00 | -4.98% | 0 | 0 | 1 300.00 | -0.61% | 19 500 | 15 | ||||||
| 15.9.1998 | 1 202.00 | 0.00% | 0 | 0 | 1 375.00 | +3.93% | 92 247 | 71 | ||||||
| 14.9.1998 | 1 202.00 | +0.16% | 12 020 | 10 | 1 250.00 | -0.12% | 37 500 | 30 | ||||||
| 12.8.1998 | 1 202.00 | -4.45% | 4 808 | 4 | 1 200.00 | +5.77% | 8 978 | 7 | ||||||
| 21.9.1995 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 155.00 | +7.00% | 24 980 | 21 | ||||||
| 18.9.1995 | 1 210.00 | +4.76% | 107 690 | 89 | 1 115.00 | -2.00% | 5 575 | 5 | ||||||
| 25.10.1995 | 1 210.00 | +4.76% | 462 220 | 382 | 1 007.50 | -4.00% | 2 015 | 2 | ||||||
| 21.8.1998 | 1 230.00 | +2.50% | 121 470 | 99 | 1 150.00 | +0.72% | 28 975 | 25 | ||||||
| 17.10.1995 | 1 235.00 | -4.63% | 90 155 | 73 | 1 171.00 | -6.00% | 23 441 | 20 | ||||||
| 10.10.1995 | 1 235.00 | -5.00% | 184 015 | 149 | 1 163.00 | -8.00% | 47 647 | 41 | ||||||
| 13.10.1995 | 1 235.00 | +2.91% | 92 625 | 75 | 1 200.00 | 0.00% | 22 866 | 20 | ||||||
| 20.3.1995 | 1 235.00 | -463.00% | 0 | 0 | ||||||||||
| 4.9.1998 | 1 239.00 | +5.00% | 37 170 | 30 | 0.00 | -8.36% | 0 | 0 | ||||||
| 31.8.1998 | 1 242.00 | +8.00% | 56 580 | 46 | 1 132.00 | +4.03% | 50 669 | 43 | ||||||
| 16.3.1995 | 1 245.00 | +462.00% | 0 | 0 | ||||||||||
| 14.8.1998 | 1 249.00 | -1.03% | 12 490 | 10 | 0.00 | -0.55% | 0 | 0 | ||||||
| 28.2.1996 | 1 250.00 | +4.60% | 348 750 | 279 | 1 176.00 | 0.00% | 31 823 | 27 | ||||||
| 2.12.1998 | 1 253.00 | +4.94% | 6 265 | 5 | 1 498.00 | +15.23% | 47 851 | 34 | ||||||
| 8.3.1995 | 1 255.00 | -492.00% | 0 | 0 | ||||||||||
| 11.8.1998 | 1 258.00 | -4.98% | 22 644 | 18 | 1 305.00 | -1.70% | 4 850 | 4 | ||||||
| 25.8.1998 | 1 260.00 | 0.00% | 27 600 | 22 | 1 220.00 | +1.26% | 16 841 | 14 | ||||||
| 24.8.1998 | 1 260.00 | +2.43% | 88 000 | 70 | 1 200.00 | +2.48% | 21 381 | 18 | ||||||
| 17.8.1998 | 1 260.00 | +0.88% | 18 900 | 15 | 1 225.00 | +2.75% | 36 408 | 30 | ||||||
| 13.8.1998 | 1 262.00 | +4.99% | 2 524 | 2 | 1 230.00 | -7.39% | 17 815 | 15 | ||||||
| 17.9.1998 | 1 262.00 | 0.00% | 0 | 0 | 1 375.00 | +4.62% | 16 250 | 12 | ||||||
| 16.9.1998 | 1 262.00 | +4.99% | 0 | 0 | 1 300.00 | -0.38% | 9 060 | 7 | ||||||
| 23.11.1998 | 1 264.00 | -4.96% | 0 | 0 | 1 300.00 | -0.90% | 19 620 | 15 | ||||||
| 22.9.1995 | 1 270.00 | +4.95% | 0 | 0 | 1 206.00 | +1.00% | 36 180 | 30 | ||||||
| 16.10.1995 | 1 295.00 | +4.85% | 25 900 | 20 | 1 250.00 | +10.00% | 20 035 | 16 | ||||||
| 17.3.1995 | 1 295.00 | +401.00% | 312 095 | 241 | ||||||||||
| 30.9.1998 | 1 296.00 | -4.98% | 0 | 0 | 1 400.00 | +6.81% | 80 750 | 56 | ||||||
| 21.9.1998 | 1 300.00 | 0.00% | 5 200 | 4 | 1 489.00 | -2.15% | 47 641 | 34 | ||||||
| 18.9.1998 | 1 300.00 | +3.01% | 13 000 | 10 | 1 432.00 | +5.74% | 31 504 | 22 | ||||||
| 9.10.1995 | 1 300.00 | -4.76% | 0 | 0 | 1 260.00 | -4.00% | 17 640 | 14 | ||||||
| 29.2.1996 | 1 300.00 | +4.00% | 253 500 | 195 | 1 215.50 | +2.00% | 45 776 | 38 | ||||||
| 24.6.1998 | 1 311.00 | -4.93% | 7 866 | 6 | 1 241.00 | +6.13% | 11 372 | 9 | ||||||
| 16.11.1998 | 1 312.00 | -4.99% | 0 | 0 | 1 380.00 | -1.22% | 19 320 | 14 | ||||||
| 3.12.1998 | 1 315.00 | +4.94% | 0 | 0 | 1 355.10 | -9.53% | 25 750 | 19 | ||||||
| 7.3.1995 | 1 320.00 | -469.00% | 0 | 0 | ||||||||||
| 6.10.1998 | 1 321.00 | 0.00% | 0 | 0 | 1 350.00 | +1.98% | 56 055 | 40 | ||||||
| 5.10.1998 | 1 321.00 | 0.00% | 0 | 0 | 1 372.50 | +0.27% | 8 245 | 6 | ||||||
| 2.10.1998 | 1 321.00 | 0.00% | 0 | 0 | 1 375.00 | +1.05% | 19 185 | 14 | ||||||
| 1.10.1998 | 1 321.00 | +1.92% | 13 210 | 10 | 1 370.00 | -5.96% | 40 680 | 30 | ||||||
| 10.8.1998 | 1 324.00 | -4.95% | 0 | 0 | 1 216.20 | -8.67% | 16 036 | 13 | ||||||
| 20.11.1998 | 1 330.00 | -5.00% | 0 | 0 | 1 320.00 | -0.67% | 5 280 | 4 | ||||||
| 25.9.1995 | 1 330.00 | +4.72% | 0 | 0 | 1 258.00 | +4.00% | 1 258 | 1 | ||||||
| 28.5.1998 | 1 331.00 | -4.99% | 3 993 | 3 | 1 276.30 | -1.16% | 21 585 | 17 | ||||||
| 7.3.1996 | 1 345.00 | 0.00% | 170 815 | 127 | 1 345.00 | 0.00% | 85 666 | 64 | ||||||
| 6.3.1996 | 1 345.00 | 0.00% | 572 970 | 426 | 1 344.00 | +1.00% | 67 987 | 51 | ||||||
| 5.3.1996 | 1 345.00 | 0.00% | 566 245 | 421 | 1 300.50 | +2.00% | 68 811 | 52 | ||||||
| 4.3.1996 | 1 345.00 | 0.00% | 1 159 390 | 862 | 1 302.00 | +4.00% | 42 868 | 33 | ||||||
| 1.3.1996 | 1 345.00 | +3.46% | 844 660 | 628 | 1 275.00 | +4.00% | 68 772 | 55 | ||||||
| 13.3.1996 | 1 350.00 | 0.00% | 203 850 | 151 | 1 345.00 | +2.00% | 32 192 | 24 | ||||||
| 12.3.1996 | 1 350.00 | 0.00% | 126 900 | 94 | 1 313.00 | -2.00% | 35 451 | 27 | ||||||
| 11.3.1996 | 1 350.00 | 0.00% | 295 650 | 219 | 1 349.00 | +1.00% | 92 716 | 69 | ||||||
| 8.3.1996 | 1 350.00 | +0.37% | 240 300 | 178 | 1 340.00 | -1.00% | 50 520 | 38 | ||||||
| 22.9.1998 | 1 350.00 | +3.84% | 194 800 | 146 | 1 262.00 | -8.55% | 17 938 | 14 | ||||||
| 4.12.1998 | 1 350.00 | +2.66% | 2 700 | 2 | 1 370.00 | +1.09% | 39 511 | 29 | ||||||
| 29.5.1998 | 1 353.00 | +1.65% | 43 032 | 32 | 1 282.00 | -0.39% | 18 971 | 15 | ||||||
| 27.10.1998 | 1 354.00 | 0.00% | 2 708 | 2 | 1 500.00 | +0.17% | 58 605 | 39 | ||||||
| 26.10.1998 | 1 354.00 | -4.98% | 0 | 0 | 1 500.00 | +1.75% | 13 500 | 9 | ||||||
| 29.9.1998 | 1 364.00 | -4.94% | 0 | 0 | 1 350.00 | -0.04% | 14 850 | 11 | ||||||
| 14.3.1996 | 1 365.00 | +1.11% | 165 165 | 121 | 1 346.00 | 0.00% | 44 053 | 33 | ||||||
| 6.10.1995 | 1 365.00 | -4.87% | 0 | 0 | 1 260.00 | -3.00% | 18 458 | 14 | ||||||
| 19.3.1996 | 1 375.00 | 0.00% | 143 000 | 104 | 1 346.00 | +1.00% | 56 948 | 42 | ||||||
| 18.3.1996 | 1 375.00 | 0.00% | 127 875 | 93 | 1 349.00 | 0.00% | 59 234 | 44 | ||||||
| 15.3.1996 | 1 375.00 | +0.73% | 342 375 | 249 | 1 368.00 | +1.00% | 16 171 | 12 | ||||||
| 24.9.1998 | 1 375.00 | 0.00% | 0 | 0 | 1 350.00 | +4.35% | 78 100 | 54 | ||||||
| 23.9.1998 | 1 375.00 | +1.85% | 68 750 | 50 | 1 409.00 | +8.16% | 51 279 | 37 | ||||||
| 11.6.1998 | 1 377.00 | 0.00% | 20 655 | 15 | 1 300.50 | -1.61% | 14 397 | 11 | ||||||
| 10.6.1998 | 1 377.00 | 0.00% | 27 540 | 20 | 1 330.00 | +0.44% | 11 973 | 9 | ||||||
| 9.6.1998 | 1 377.00 | 0.00% | 66 096 | 48 | 1 320.00 | +5.73% | 30 461 | 23 | ||||||
| 8.6.1998 | 1 377.00 | -1.64% | 53 703 | 39 | 1 255.10 | -5.84% | 13 778 | 11 | ||||||
| 7.12.1998 | 1 377.00 | +2.00% | 20 655 | 15 | 1 380.00 | +0.72% | 29 050 | 21 | ||||||
| 23.6.1998 | 1 379.00 | -0.79% | 13 790 | 10 | 1 220.00 | +7.33% | 16 667 | 14 | ||||||
| 21.3.1996 | 1 380.00 | 0.00% | 746 580 | 541 | 1 366.00 | 0.00% | 53 027 | 39 | ||||||
| 20.3.1996 | 1 380.00 | +0.36% | 1 506 960 | 1 092 | 1 356.00 | 0.00% | 27 194 | 20 | ||||||
| 13.11.1998 | 1 381.00 | 0.00% | 5 524 | 4 | 1 350.00 | +0.24% | 40 515 | 29 | ||||||
| 12.11.1998 | 1 381.00 | 0.00% | 0 | 0 | 1 381.00 | -0.50% | 4 181 | 3 | ||||||
| 11.11.1998 | 1 381.00 | -1.35% | 9 667 | 7 | 1 401.00 | +0.05% | 16 810 | 12 | ||||||
| 8.10.1998 | 1 383.00 | -0.28% | 558 472 | 404 | 1 450.00 | +3.59% | 32 650 | 23 | ||||||
| 14.12.1998 | 1 384.00 | -0.35% | 8 304 | 6 | 1 409.00 | +0.53% | 19 699 | 14 | ||||||
| 22.3.1996 | 1 385.00 | +0.36% | 202 210 | 146 | 1 366.20 | 0.00% | 30 017 | 22 | ||||||
| 6.3.1995 | 1 385.00 | -481.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 1 386.00 | -0.14% | 13 860 | 10 | 1 391.50 | +0.83% | 38 360 | 27 | ||||||
| 7.10.1998 | 1 387.00 | +4.99% | 8 322 | 6 | 1 360.00 | -2.21% | 28 777 | 21 | ||||||
| 8.12.1998 | 1 388.00 | +0.79% | 2 776 | 2 | 1 380.00 | 0.00% | 22 911 | 17 | ||||||
| 11.12.1998 | 1 389.00 | 0.00% | 0 | 0 | 1 401.50 | -4.33% | 18 165 | 13 | ||||||
| 10.12.1998 | 1 389.00 | +0.21% | 16 668 | 12 | 1 465.00 | +5.28% | 36 348 | 26 | ||||||
| 22.6.1998 | 1 390.00 | 0.00% | 0 | 0 | 1 121.00 | -1.05% | 6 655 | 6 | ||||||
| 19.6.1998 | 1 390.00 | 0.00% | 0 | 0 | 1 121.00 | -9.96% | 10 089 | 9 | ||||||
| 18.6.1998 | 1 390.00 | 0.00% | 0 | 0 | 1 182.10 | +1.14% | 19 921 | 16 | ||||||
| 17.6.1998 | 1 390.00 | 0.00% | 0 | 0 | 1 179.10 | -5.52% | 8 616 | 7 | ||||||
| 16.6.1998 | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | -2.08% | 10 423 | 8 | ||||||
| 15.6.1998 | 1 390.00 | -0.71% | 37 377 | 27 | 1 330.90 | +2.24% | 9 314 | 7 | ||||||
| 7.8.1998 | 1 393.00 | -4.97% | 0 | 0 | 1 320.00 | -7.82% | 31 066 | 23 | ||||||
| 15.12.1998 | 1 395.00 | +0.79% | 2 790 | 2 | 1 412.50 | +0.24% | 18 629 | 13 | ||||||
| 26.3.1996 | 1 395.00 | 0.00% | 742 140 | 532 | 1 370.00 | 0.00% | 35 709 | 26 | ||||||
| 25.3.1996 | 1 395.00 | +0.72% | 237 150 | 170 | 1 365.00 | 0.00% | 82 048 | 60 | ||||||
| 26.9.1995 | 1 395.00 | +4.88% | 0 | 0 | 1 341.00 | +9.00% | 16 428 | 12 | ||||||
| 17.12.1998 | 1 397.00 | 0.00% | 0 | 0 | 1 500.00 | +5.04% | 34 964 | 24 | ||||||
| 16.12.1998 | 1 397.00 | +0.14% | 2 794 | 2 | 1 428.00 | +1.09% | 42 315 | 28 | ||||||
| 30.12.1998 | 1 397.00 | 0.00% | 0 | 0 | 1 439.50 | -0.10% | 5 749 | 4 | ||||||
| 29.12.1998 | 1 397.00 | 0.00% | 0 | 0 | 1 441.00 | +0.20% | 58 217 | 37 | ||||||
| 28.12.1998 | 1 397.00 | 0.00% | 0 | 0 | 1 438.00 | -9.10% | 2 876 | 2 | ||||||
| 23.12.1998 | 1 397.00 | 0.00% | 0 | 0 | 1 582.00 | +10.62% | 76 628 | 49 | ||||||
| 22.12.1998 | 1 397.00 | -0.21% | 2 794 | 2 | 1 430.00 | +0.21% | 46 050 | 32 | ||||||
| 21.12.1998 | 1 400.00 | -0.63% | 5 600 | 4 | 1 427.00 | -0.07% | 32 840 | 23 | ||||||
| 19.11.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +4.63% | 25 250 | 19 | ||||||
| 18.11.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 270.10 | -4.45% | 2 540 | 2 | ||||||
| 17.11.1998 | 1 400.00 | +6.70% | 24 560 | 18 | 1 300.00 | -3.67% | 47 855 | 36 | ||||||
| 10.11.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 400.50 | +1.31% | 21 001 | 15 | ||||||
| 9.11.1998 | 1 400.00 | -0.42% | 14 000 | 10 | 1 350.00 | -3.60% | 11 055 | 8 | ||||||
| 3.11.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 475.00 | +0.73% | 27 867 | 19 | ||||||
| 2.11.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 465.00 | -0.88% | 18 928 | 13 | ||||||
| 30.10.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 470.50 | +0.10% | 13 221 | 9 | ||||||
| 29.10.1998 | 1 400.00 | +3.39% | 18 200 | 13 | 1 472.50 | -2.34% | 26 415 | 18 | ||||||
| 12.6.1998 | 1 400.00 | +1.67% | 116 754 | 84 | 1 300.00 | -0.56% | 15 617 | 12 | ||||||
| 5.6.1998 | 1 400.00 | -3.11% | 28 000 | 20 | 1 301.30 | +0.65% | 29 265 | 22 | ||||||
| 27.5.1998 | 1 401.00 | -4.95% | 0 | 0 | 1 255.40 | -3.17% | 12 847 | 10 | ||||||
| 25.5.1998 | 1 404.00 | -4.94% | 0 | 0 | 1 381.00 | -9.95% | 6 905 | 5 | ||||||
| 27.3.1996 | 1 405.00 | +0.71% | 188 270 | 134 | 1 381.00 | 0.00% | 26 136 | 19 | ||||||
| 6.11.1998 | 1 406.00 | 0.00% | 16 872 | 12 | 1 470.00 | +0.31% | 40 142 | 28 | ||||||
| 5.11.1998 | 1 406.00 | 0.00% | 0 | 0 | 1 328.80 | -3.07% | 41 444 | 29 | ||||||
| 4.11.1998 | 1 406.00 | +0.42% | 1 406 | 1 | 1 475.00 | +0.53% | 11 796 | 8 | ||||||
| 18.12.1998 | 1 409.00 | +0.85% | 2 818 | 2 | 1 428.00 | -4.80% | 44 512 | 31 | ||||||
| 28.7.1999 | 1 410.00 | 0.00% | 0 | 0 | 1 510.10 | +0.33% | 15 103 | 10 | ||||||
| 27.7.1999 | 1 410.00 | 0.00% | 0 | 0 | 1 505.00 | -0.16% | 22 653 | 15 | ||||||
| 26.7.1999 | 1 410.00 | 0.00% | 0 | 0 | 1 507.50 | +5.55% | 13 161 | 9 | ||||||
| 23.7.1999 | 1 410.00 | 0.00% | 0 | 0 | 1 428.10 | -4.79% | 4 428 | 3 | ||||||
| 22.7.1999 | 1 410.00 | -2.75% | 2 820 | 2 | 1 500.00 | 0.00% | 22 500 | 15 | ||||||
| 15.7.1999 | 1 415.00 | -4.13% | 7 075 | 5 | 1 368.90 | -9.04% | 8 481 | 6 | ||||||
| 16.7.1999 | 1 420.00 | +0.35% | 4 260 | 3 | 1 410.00 | +3.00% | 5 640 | 4 | ||||||
| 28.3.1996 | 1 420.00 | +1.06% | 122 120 | 86 | 1 393.00 | +2.00% | 61 647 | 44 | ||||||
| 23.10.1998 | 1 425.00 | -5.00% | 1 425 | 1 | 1 500.00 | +0.27% | 25 060 | 17 | ||||||
| 30.6.1998 | 1 425.00 | -5.00% | 0 | 0 | 1 356.00 | +0.06% | 19 534 | 14 | ||||||
| 4.3.1999 | 1 430.00 | -4.98% | 50 050 | 35 | 1 574.00 | +0.24% | 50 411 | 32 | ||||||
| 19.7.1999 | 1 435.00 | +1.05% | 2 870 | 2 | 1 428.00 | +1.27% | 5 712 | 4 | ||||||
| 28.9.1998 | 1 435.00 | 0.00% | 0 | 0 | 1 350.00 | -3.23% | 12 155 | 9 | ||||||
| 25.9.1998 | 1 435.00 | +4.36% | 5 740 | 4 | 1 400.00 | -3.49% | 48 850 | 35 | ||||||
| 5.10.1995 | 1 435.00 | -0.69% | 287 000 | 200 | 1 366.00 | +3.00% | 20 302 | 15 | ||||||
| 4.10.1995 | 1 445.00 | 0.00% | 599 675 | 415 | 1 312.50 | -6.00% | 9 163 | 7 | ||||||
| 3.10.1995 | 1 445.00 | -4.93% | 374 255 | 259 | 1 390.00 | -2.00% | 78 020 | 56 | ||||||
| 29.3.1996 | 1 445.00 | +1.76% | 105 485 | 73 | 1 421.30 | 0.00% | 77 353 | 55 | ||||||
| 4.6.1998 | 1 445.00 | -0.27% | 14 450 | 10 | 1 330.20 | -2.50% | 11 894 | 9 | ||||||
| 28.4.1998 | 1 447.00 | -4.99% | 44 857 | 31 | 1 363.00 | -1.00% | 31 475 | 21 | ||||||
| 3.6.1998 | 1 449.00 | -0.41% | 28 980 | 20 | 1 306.10 | +2.31% | 6 778 | 5 | ||||||
| 21.7.1999 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +4.52% | 24 782 | 17 | ||||||
| 20.7.1999 | 1 450.00 | +1.04% | 14 500 | 10 | 1 435.00 | +0.49% | 2 863 | 2 | ||||||
| 1.6.1998 | 1 454.00 | +7.46% | 54 010 | 38 | 1 391.00 | +7.23% | 36 619 | 27 | ||||||
| 2.6.1998 | 1 455.00 | +0.06% | 60 234 | 42 | 1 350.00 | -2.31% | 18 549 | 14 | ||||||
| 3.3.1995 | 1 455.00 | -490.00% | 21 825 | 15 | ||||||||||
| 12.5.1998 | 1 456.00 | 0.00% | 21 840 | 15 | 1 408.40 | +0.16% | 5 629 | 4 | ||||||
| 11.5.1998 | 1 456.00 | -0.61% | 36 400 | 25 | 1 405.10 | +0.01% | 11 241 | 8 | ||||||
| 25.6.1998 | 1 458.00 | +11.21% | 71 040 | 50 | 1 389.00 | +8.71% | 15 110 | 11 | ||||||
| 15.10.1998 | 1 459.00 | 0.00% | 0 | 0 | 1 425.00 | -0.67% | 5 750 | 4 | ||||||
| 14.10.1998 | 1 459.00 | 0.00% | 0 | 0 | 1 450.00 | -0.19% | 26 050 | 18 | ||||||
| 13.10.1998 | 1 459.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 31 900 | 22 | ||||||
| 12.10.1998 | 1 459.00 | 0.00% | 0 | 0 | 1 450.00 | -4.85% | 8 700 | 6 | ||||||
| 9.10.1998 | 1 459.00 | +5.49% | 32 014 | 22 | 1 450.00 | +7.35% | 45 720 | 30 | ||||||
| 23.7.1998 | 1 459.00 | -1.94% | 23 344 | 16 | 1 430.10 | -1.33% | 49 471 | 34 | ||||||
| 26.11.1999 | 1 460.00 | -3.94% | 2 920 | 2 | 1 575.00 | +4.55% | 9 150 | 6 | ||||||
| 27.9.1995 | 1 460.00 | +4.65% | 284 700 | 195 | 1 480.00 | +1.00% | 16 633 | 12 | ||||||
| 2.7.1998 | 1 462.00 | -2.27% | 43 860 | 30 | 1 464.00 | +1.41% | 28 733 | 20 | ||||||
| 20.7.1998 | 1 462.00 | -1.34% | 8 772 | 6 | 1 460.00 | +1.35% | 11 762 | 8 | ||||||
| 13.5.1998 | 1 462.00 | +0.41% | 20 468 | 14 | 1 408.00 | -0.16% | 14 050 | 10 | ||||||
| 23.5.1997 | 1 463.00 | -5.00% | 83 391 | 57 | 1 411.50 | -1.00% | 5 717 | 4 | ||||||
| 29.7.1997 | 1 465.00 | -4.24% | 19 045 | 13 | 1 511.70 | -1.53% | 6 047 | 4 | ||||||
| 7.5.1998 | 1 465.00 | 0.00% | 26 370 | 18 | 1 405.00 | +2.27% | 18 263 | 13 | ||||||
| 6.5.1998 | 1 465.00 | -0.13% | 73 250 | 50 | 1 380.00 | -7.46% | 53 572 | 39 | ||||||
| ||||||||||||||
Údaje o firmách, VČ ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
06.05.2004 Čtvrtletní zisk Východočeské energetiky vzrostl o 7,4 pct. (ČIA) Akcie v ČR
06.11.2003 VČE má za tři kvartály nižší zisk i tržby než loni (ČIA) Průmysl
16.10.2003 ČEZ zvýšil podíl ve VČE na 98,83 pct. (ČIA) Údaje o firmách
07.10.2003 ČEZ odkoupil podíl Elektráren Opatovice ve VČE (ČIA) Údaje o firmách
02.10.2003 ČEZ na konci září dokončil výměnu podílů v distribučních společnostech s E.ON (Komerční banka) Průmysl
02.10.2003 ČEZ dnes potvrdil dokončení výměny akcií energetik (ČIA) Údaje o firmách
Zpravodajství k akcii VČ ENERGETIKA
27.02.2002 Východočeská energetika zvedla zisk o třetinu (Kurzy.cz) Průmysl
14.04.1999 Východočeská energetika, a.s. - složení statutárních orgánů společnosti (AliaWeb)
12.03.1998 Východočeská energetika s nižším čistým ziskem za minulý rok (AliaWeb) Akcie v ČR
12.05.1997 Východočeská energetika zvýšila svůj meziroční kvartální zisk (AliaWeb) Akcie v ČR
07.05.1997 Čtvrtletní zisk lepší o 12% u Východočeské energetiky (AliaWeb) Akcie v ČR
28.04.1997 Východočeská energetika bez dividend (AliaWeb) Akcie v ČR
28.02.1997 Východočeská energetika se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
