VČ ENERGETIKA, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - VČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 938.40 | +4.79% | 0 | 0 | ||||||
14.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 936.90 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 936.90 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 936.90 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 936.90 | +3.03% | 0 | 0 | ||||||
16.9.2003 | 2 838.00 | +4.99% | 0 | 0 | 2 934.00 | +0.90% | 5 868 | 2 | ||||||
29.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -1.54% | 20 538 | 7 | ||||||
24.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -1.11% | 2 934 | 1 | ||||||
2.10.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -0.77% | 2 934 | 1 | ||||||
18.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 11 720 | 4 | ||||||
17.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 930.00 | -2.81% | 5 860 | 2 | ||||||
11.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 930.00 | -5.45% | 2 930 | 1 | ||||||
22.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 927.50 | -4.04% | 0 | 0 | ||||||
8.11.2004 | 2 530.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 2 530.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 2 530.00 | 0.00% | 0 | 0 | 2 920.00 | -5.80% | 5 840 | 2 | ||||||
12.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 913.30 | +0.38% | 5 826 | 2 | ||||||
22.10.2004 | 2 516.00 | 0.00% | 0 | 0 | 2 910.00 | -5.11% | 17 460 | 6 | ||||||
27.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 910.00 | +0.17% | 2 910 | 1 | ||||||
3.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 0 | 0 | ||||||
2.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 910.00 | +0.17% | 5 820 | 2 | ||||||
9.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 909.00 | -3.17% | 23 272 | 8 | ||||||
15.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 907.70 | -0.19% | 14 539 | 5 | ||||||
28.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 905.00 | -0.17% | 5 810 | 2 | ||||||
26.4.2005 | 3 075.00 | 0.00% | 6 150 | 2 | 2 905.00 | -7.18% | 11 620 | 4 | ||||||
1.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.60 | +3.47% | 0 | 0 | ||||||
3.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.10 | +3.45% | 2 902 | 1 | ||||||
9.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.10 | -8.73% | 2 902 | 1 | ||||||
4.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 902.10 | -0.27% | 8 706 | 3 | ||||||
11.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.00 | -1.66% | 5 804 | 2 | ||||||
4.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 20 314 | 7 | ||||||
13.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 901.00 | -3.30% | 0 | 0 | ||||||
25.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 900.10 | +2.43% | 14 501 | 5 | ||||||
19.11.1996 | 2 854.00 | +4.96% | 570 800 | 200 | 2 900.10 | +4.66% | 171 835 | 62 | ||||||
13.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 900.00 | +6.41% | 28 524 | 10 | ||||||
24.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | +5.35% | 26 100 | 9 | ||||||
18.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 900.00 | -2.79% | 5 800 | 2 | ||||||
14.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 900.00 | -2.79% | 11 600 | 4 | ||||||
19.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 900.00 | +1.04% | 17 160 | 6 | ||||||
14.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 885.20 | -0.54% | 0 | 0 | ||||||
5.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 2 880 | 1 | ||||||
8.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 5 760 | 2 | ||||||
7.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 17 280 | 6 | ||||||
20.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 11 520 | 4 | ||||||
27.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 5 760 | 2 | ||||||
1.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | +3.66% | 0 | 0 | ||||||
15.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 880.00 | +0.69% | 0 | 0 | ||||||
15.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 877.60 | +0.35% | 0 | 0 | ||||||
18.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | +0.34% | 0 | 0 | ||||||
14.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 5 740 | 2 | ||||||
13.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | +0.05% | 0 | 0 | ||||||
8.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 11 480 | 4 | ||||||
7.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | +0.06% | 0 | 0 | ||||||
10.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 868.50 | 0.00% | 5 737 | 2 | ||||||
9.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 868.50 | -0.05% | 5 737 | 2 | ||||||
15.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 868.50 | -0.05% | 11 477 | 4 | ||||||
2.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 868.00 | +0.06% | 5 736 | 2 | ||||||
14.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 867.50 | -1.12% | 0 | 0 | ||||||
1.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 866.00 | +0.20% | 14 312 | 5 | ||||||
30.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 860.10 | +0.35% | 14 280 | 5 | ||||||
16.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 860.00 | -0.69% | 2 860 | 1 | ||||||
11.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 2 532.00 | +0.08% | 5 064 | 2 | 2 860.00 | -2.05% | 17 160 | 6 | ||||||
8.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 850.50 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 2 507.00 | +0.24% | 2 507 | 1 | 2 850.50 | +1.78% | 0 | 0 | ||||||
3.9.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 850.50 | +0.01% | 0 | 0 | ||||||
2.9.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 0 | 0 | ||||||
2.8.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 850.00 | +4.20% | 14 010 | 5 | ||||||
12.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 850.00 | -4.15% | 25 670 | 9 | ||||||
29.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 19 950 | 7 | ||||||
26.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 19 950 | 7 | ||||||
25.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 850.00 | +0.34% | 0 | 0 | ||||||
24.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 840.10 | 0.00% | 17 021 | 6 | ||||||
23.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 840.10 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 840.00 | -2.06% | 14 200 | 5 | ||||||
26.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 831.30 | -2.37% | 0 | 0 | ||||||
22.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 831.20 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 831.10 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 831.10 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 831.10 | +2.49% | 0 | 0 | ||||||
29.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 830.00 | +3.66% | 8 490 | 3 | ||||||
6.11.1996 | 2 940.00 | +5.00% | 411 600 | 140 | 2 830.00 | +4.42% | 304 598 | 108 | ||||||
26.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 820.50 | +2.90% | 0 | 0 | ||||||
2.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 805.10 | -3.35% | 42 077 | 15 | ||||||
29.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 805.10 | +0.10% | 5 610 | 2 | ||||||
15.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 804.00 | -4.52% | 5 608 | 2 | ||||||
1.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 802.50 | -5.79% | 5 605 | 2 | ||||||
28.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 802.10 | +1.42% | 159 304 | 55 | ||||||
3.8.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 802.00 | -1.68% | 0 | 0 | ||||||
6.9.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 800.50 | -1.75% | 5 601 | 2 | ||||||
31.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 800.00 | +1.08% | 13 940 | 5 | ||||||
18.11.1996 | 2 719.00 | +4.98% | 0 | 0 | 2 800.00 | +3.76% | 158 886 | 60 | ||||||
6.12.1996 | 2 570.00 | -4.03% | 429 190 | 167 | 2 800.00 | +2.14% | 140 050 | 51 | ||||||
5.11.1996 | 2 800.00 | +4.98% | 848 400 | 303 | 2 790.00 | +4.03% | 172 850 | 64 | ||||||
6.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 785.00 | +2.38% | 0 | 0 | ||||||
8.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 782.30 | +4.51% | 0 | 0 | ||||||
19.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 780.00 | +4.90% | 61 160 | 22 | ||||||
30.9.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 778.10 | -6.56% | 11 112 | 4 | ||||||
5.12.1996 | 2 678.00 | +4.97% | 125 866 | 47 | 2 777.00 | +5.37% | 174 745 | 65 | ||||||
16.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 775.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 775.00 | +4.89% | 0 | 0 | ||||||
30.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 770.00 | +1.20% | 19 169 | 7 | ||||||
27.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 762.70 | -2.42% | 11 125 | 4 | ||||||
18.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 762.10 | -4.01% | 5 524 | 2 | ||||||
23.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 752.50 | -5.97% | 13 763 | 5 | ||||||
8.11.1996 | 2 654.00 | -4.97% | 461 796 | 174 | 2 750.00 | +1.42% | 316 153 | 117 | ||||||
21.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 746.60 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 746.60 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 746.60 | +1.35% | 0 | 0 | ||||||
17.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 741.00 | +0.16% | 0 | 0 | ||||||
25.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 741.00 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 741.00 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 741.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 741.00 | +0.01% | 0 | 0 | ||||||
19.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 740.50 | 0.00% | 8 222 | 3 | ||||||
18.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 740.50 | -0.01% | 10 962 | 4 | ||||||
13.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 2 501.00 | +0.24% | 2 501 | 1 | 2 740.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 2 495.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 2 495.00 | +4.96% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 740.00 | +0.18% | 0 | 0 | ||||||
15.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 5 480 | 2 | ||||||
9.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 740.00 | +1.47% | 0 | 0 | ||||||
23.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 740.00 | -1.43% | 0 | 0 | ||||||
31.7.2003 | 2 703.00 | +1.12% | 2 703 | 1 | 2 739.00 | +2.10% | 0 | 0 | ||||||
27.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 737.00 | -2.96% | 10 956 | 4 | ||||||
16.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 736.50 | -0.12% | 8 210 | 3 | ||||||
5.8.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 735.00 | +0.14% | 5 470 | 2 | ||||||
30.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 735.00 | -3.35% | 10 940 | 4 | ||||||
4.8.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 731.00 | -2.53% | 27 310 | 10 | ||||||
27.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 21 840 | 8 | ||||||
26.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 730.00 | +1.03% | 0 | 0 | ||||||
12.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 725.10 | +2.36% | 16 351 | 6 | ||||||
22.12.2003 | 2 345.00 | 0.00% | 0 | 0 | 2 722.60 | +8.89% | 5 445 | 2 | ||||||
5.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 720.10 | +1.59% | 13 601 | 5 | ||||||
17.6.2003 | 2 500.00 | 0.00% | 10 000 | 4 | 2 713.50 | -2.21% | 0 | 0 | ||||||
16.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 710.00 | -1.09% | 24 720 | 9 | ||||||
4.11.1996 | 2 667.00 | +5.00% | 2 104 263 | 789 | 2 710.00 | +2.63% | 85 671 | 33 | ||||||
15.11.1996 | 2 590.00 | +4.98% | 155 400 | 60 | 2 702.00 | +3.25% | 117 395 | 46 | ||||||
22.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 702.00 | -1.62% | 13 510 | 5 | ||||||
8.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
7.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
28.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
24.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
23.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | +0.36% | 0 | 0 | ||||||
24.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 13 500 | 5 | ||||||
26.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | +3.84% | 10 800 | 4 | ||||||
9.12.1996 | 2 570.00 | 0.00% | 123 360 | 48 | 2 700.00 | -5.10% | 93 814 | 36 | ||||||
15.12.2003 | 2 345.00 | 0.00% | 0 | 0 | 2 696.00 | +4.69% | 5 392 | 2 | ||||||
22.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 690.10 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 690.10 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 690.00 | +0.21% | 0 | 0 | ||||||
27.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 690.00 | -0.37% | 0 | 0 | ||||||
7.11.1996 | 2 793.00 | -5.00% | 530 670 | 190 | 2 690.00 | -5.53% | 285 080 | 107 | ||||||
29.7.2003 | 2 673.00 | 0.00% | 0 | 0 | 2 686.00 | +0.23% | 0 | 0 | ||||||
17.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 684.10 | +9.99% | 0 | 0 | ||||||
30.7.2003 | 2 673.00 | 0.00% | 0 | 0 | 2 682.50 | -0.13% | 0 | 0 | ||||||
28.7.2003 | 2 673.00 | 0.00% | 0 | 0 | 2 679.60 | +0.13% | 5 359 | 2 | ||||||
2.9.2005 | 2 678.20 | +9.99% | 2 678 | 1 | ||||||||||
1.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 678.00 | -2.22% | 30 059 | 11 | ||||||
4.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 677.50 | -0.01% | 32 845 | 12 | ||||||
23.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 677.40 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 677.40 | +0.26% | 0 | 0 | ||||||
24.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 677.30 | 0.00% | 37 481 | 14 | ||||||
27.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 677.20 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 2 673.00 | 0.00% | 0 | 0 | 2 676.10 | +0.03% | 0 | 0 | ||||||
24.7.2003 | 2 673.00 | 0.00% | 0 | 0 | 2 675.20 | +0.38% | 0 | 0 | ||||||
15.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 670.40 | -7.44% | 34 714 | 13 | ||||||
17.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 670.30 | 0.00% | 5 341 | 2 | ||||||
16.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 670.30 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 670.30 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 670.20 | 0.00% | 5 340 | 2 | ||||||
23.7.2003 | 2 673.00 | +1.83% | 2 673 | 1 | 2 665.00 | +0.10% | 0 | 0 | ||||||
22.7.2003 | 2 625.00 | 0.00% | 0 | 0 | 2 662.20 | +0.19% | 0 | 0 | ||||||
7.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 662.10 | -4.41% | 26 621 | 10 | ||||||
11.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 662.10 | -4.32% | 5 324 | 2 | ||||||
21.7.2003 | 2 625.00 | 0.00% | 0 | 0 | 2 657.10 | +0.07% | 5 314 | 2 | ||||||
17.7.2003 | 2 625.00 | 0.00% | 0 | 0 | 2 655.20 | +0.11% | 0 | 0 | ||||||
18.7.2003 | 2 625.00 | 0.00% | 0 | 0 | 2 655.10 | 0.00% | 10 620 | 4 | ||||||
16.7.2003 | 2 625.00 | 0.00% | 0 | 0 | 2 652.10 | +1.94% | 0 | 0 | ||||||
27.5.2003 | 2 343.00 | +4.97% | 0 | 0 | 2 650.10 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 2 232.00 | +4.99% | 0 | 0 | 2 650.10 | +3.92% | 0 | 0 | ||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky