VČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 712.10 | -3.03% | 3 424 | 2 | ||||||
8.1.2003 | 1 700.00 | 0.00% | 0 | 0 | 1 712.10 | -3.05% | 3 424 | 2 | ||||||
4.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 721.00 | -2.65% | 3 431 | 2 | ||||||
13.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 716.00 | +0.05% | 3 432 | 2 | ||||||
31.10.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 720.00 | -1.71% | 3 440 | 2 | ||||||
28.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 730.10 | -3.88% | 3 460 | 2 | ||||||
29.10.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 740.00 | 0.00% | 3 480 | 2 | ||||||
9.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 751.00 | -2.72% | 3 502 | 2 | ||||||
19.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 755.10 | 0.00% | 3 510 | 2 | ||||||
15.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 3 520 | 2 | ||||||
25.4.1995 | 930.00 | -106.00% | 74 400 | 80 | 885.00 | -7.00% | 3 540 | 4 | ||||||
2.8.1995 | 941.00 | +0.10% | 24 466 | 26 | 895.00 | -2.00% | 3 580 | 4 | ||||||
8.2.2000 | 1 806.00 | 0.00% | 0 | 0 | 1 790.10 | 0.00% | 3 580 | 2 | ||||||
13.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 3 629 | 3 | ||||||
24.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 3 630 | 3 | ||||||
13.2.2003 | 1 691.00 | 0.00% | 0 | 0 | 1 821.10 | +0.05% | 3 642 | 2 | ||||||
3.2.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 825.50 | -1.59% | 3 651 | 2 | ||||||
21.10.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 833.30 | +0.18% | 3 667 | 2 | ||||||
4.8.1995 | 949.00 | +0.31% | 54 093 | 57 | 935.00 | +2.00% | 3 740 | 4 | ||||||
8.4.1997 | 1 985.00 | -0.50% | 45 655 | 23 | 1 875.20 | -6.24% | 3 750 | 2 | ||||||
15.6.1995 | 972.00 | +4.96% | 69 984 | 72 | 950.00 | +1.00% | 3 800 | 4 | ||||||
22.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 226.20 | -9.99% | 3 809 | 3 | ||||||
19.9.2001 | 1 435.00 | 0.00% | 0 | 0 | 1 250.30 | 0.00% | 3 850 | 3 | ||||||
21.2.2001 | 1 428.00 | 0.00% | 0 | 0 | 1 290.30 | +1.11% | 3 858 | 3 | ||||||
26.2.2003 | 1 775.00 | 0.00% | 0 | 0 | 1 940.00 | +2.05% | 3 880 | 2 | ||||||
13.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 1 945.50 | +0.12% | 3 891 | 2 | ||||||
14.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 1 946.00 | +0.02% | 3 892 | 2 | ||||||
11.12.1995 | 1 080.00 | +1.88% | 87 480 | 81 | 1 039.50 | -3.00% | 3 896 | 4 | ||||||
4.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 990.10 | -0.99% | 3 960 | 4 | ||||||
6.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 990.20 | 0.00% | 3 961 | 4 | ||||||
9.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 351.20 | 0.00% | 3 987 | 3 | ||||||
11.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 011.20 | -8.07% | 4 045 | 4 | ||||||
10.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 360.70 | +0.02% | 4 082 | 3 | ||||||
17.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 362.30 | +0.01% | 4 087 | 3 | ||||||
13.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 023.00 | +1.16% | 4 092 | 4 | ||||||
10.1.1996 | 1 115.00 | -0.44% | 23 415 | 21 | 1 025.00 | -5.00% | 4 100 | 4 | ||||||
26.10.1995 | 1 150.00 | -4.95% | 67 850 | 59 | 1 027.50 | +2.00% | 4 110 | 4 | ||||||
20.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 056.00 | -5.68% | 4 112 | 2 | ||||||
27.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 060.00 | +0.23% | 4 120 | 2 | ||||||
5.4.1995 | 1 145.00 | 0.00% | 177 475 | 155 | 1 051.00 | -6.00% | 4 128 | 4 | ||||||
12.11.1998 | 1 381.00 | 0.00% | 0 | 0 | 1 381.00 | -0.50% | 4 181 | 3 | ||||||
23.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.41% | 4 200 | 3 | ||||||
7.9.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.60 | +0.04% | 4 202 | 3 | ||||||
14.3.2001 | 1 428.00 | 0.00% | 0 | 0 | 1 400.90 | -1.34% | 4 204 | 3 | ||||||
22.3.2001 | 1 428.00 | 0.00% | 0 | 0 | 1 401.70 | -1.28% | 4 205 | 3 | ||||||
8.8.2001 | 1 480.00 | 0.00% | 0 | 0 | 1 406.30 | 0.00% | 4 219 | 3 | ||||||
7.1.1998 | 1 611.00 | -4.95% | 32 220 | 20 | 1 338.00 | -5.09% | 4 227 | 3 | ||||||
28.4.2000 | 1 450.00 | 0.00% | 2 900 | 2 | 1 415.10 | -0.34% | 4 245 | 3 | ||||||
21.4.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | -0.69% | 4 255 | 3 | ||||||
25.4.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 420.60 | -2.73% | 4 262 | 3 | ||||||
18.1.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 4 275 | 3 | ||||||
1.8.1997 | 1 575.00 | +5.00% | 18 900 | 12 | 1 487.00 | -5.83% | 4 282 | 3 | ||||||
25.9.1996 | 2 314.00 | +0.17% | 763 620 | 330 | 2 144.80 | -3.56% | 4 290 | 2 | ||||||
12.5.2000 | 1 335.00 | -3.12% | 2 670 | 2 | 1 440.00 | +4.87% | 4 320 | 3 | ||||||
14.7.1998 | 1 595.00 | -4.94% | 0 | 0 | 1 443.10 | -5.61% | 4 329 | 3 | ||||||
3.4.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 170.00 | -2.79% | 4 340 | 2 | ||||||
17.1.1996 | 1 110.00 | +0.45% | 111 000 | 100 | 1 087.00 | +5.00% | 4 348 | 4 | ||||||
16.10.1998 | 1 550.00 | +6.23% | 185 000 | 120 | 1 450.10 | +0.86% | 4 350 | 3 | ||||||
19.10.1998 | 1 473.00 | -4.96% | 0 | 0 | 1 450.10 | +0.01% | 4 350 | 3 | ||||||
10.5.2002 | 1 351.00 | +3.84% | 4 053 | 3 | 1 450.10 | 0.00% | 4 350 | 3 | ||||||
25.4.2001 | 1 650.00 | +0.60% | 16 500 | 10 | 1 452.10 | +0.65% | 4 356 | 3 | ||||||
30.4.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 456.60 | 0.00% | 4 373 | 3 | ||||||
21.10.1998 | 1 473.00 | 0.00% | 0 | 0 | 1 455.50 | +0.58% | 4 376 | 3 | ||||||
21.1.1997 | 2 285.00 | +4.57% | 34 275 | 15 | 2 203.20 | 4 406 | 2 | |||||||
20.1.1997 | 2 185.00 | -5.00% | 24 035 | 11 | 2 203.20 | -2.94% | 4 406 | 2 | ||||||
1.6.2001 | 1 519.00 | 0.00% | 0 | 0 | 1 472.00 | -1.86% | 4 416 | 3 | ||||||
23.7.1999 | 1 410.00 | 0.00% | 0 | 0 | 1 428.10 | -4.79% | 4 428 | 3 | ||||||
12.1.1996 | 1 060.00 | -0.46% | 16 960 | 16 | 1 110.00 | +6.00% | 4 440 | 4 | ||||||
9.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 4 445 | 4 | ||||||
11.3.2002 | 1 360.00 | 0.00% | 0 | 0 | 1 499.60 | +3.41% | 4 449 | 3 | ||||||
14.4.2003 | 1 929.00 | 0.00% | 0 | 0 | 2 230.10 | -0.88% | 4 460 | 2 | ||||||
10.4.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||
3.12.1999 | 1 506.00 | 0.00% | 0 | 0 | 1 500.10 | -3.21% | 4 500 | 3 | ||||||
6.12.1999 | 1 506.00 | 0.00% | 0 | 0 | 1 505.00 | +0.32% | 4 505 | 3 | ||||||
2.2.1998 | 1 617.00 | +0.43% | 32 340 | 20 | 1 480.00 | -5.82% | 4 520 | 3 | ||||||
16.4.2003 | 1 929.00 | 0.00% | 0 | 0 | 2 266.60 | +1.63% | 4 533 | 2 | ||||||
25.6.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 510.00 | -1.27% | 4 545 | 3 | ||||||
8.1.1998 | 1 550.00 | -3.78% | 20 150 | 13 | 1 472.30 | +7.55% | 4 546 | 3 | ||||||
7.3.2000 | 1 486.00 | 0.00% | 0 | 0 | 1 520.60 | -0.62% | 4 562 | 3 | ||||||
8.9.1998 | 1 200.00 | +1.43% | 135 600 | 113 | 1 150.00 | +1.50% | 4 600 | 4 | ||||||
2.1.2002 | 976.50 | 0.00% | 0 | 0 | 1 150.30 | -0.84% | 4 601 | 4 | ||||||
28.6.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 545.10 | -4.36% | 4 636 | 3 | ||||||
15.11.2000 | 1 201.00 | -4.98% | 72 640 | 60 | 1 160.10 | -1.68% | 4 640 | 4 | ||||||
17.7.1997 | 1 680.00 | 0.00% | 50 400 | 30 | 1 540.00 | -4.29% | 4 642 | 3 | ||||||
3.9.1997 | 1 563.00 | 0.00% | 6 252 | 4 | 1 550.00 | -0.17% | 4 650 | 3 | ||||||
13.6.1997 | 1 550.00 | 0.00% | 0 | 0 | 1 553.60 | -4.68% | 4 661 | 3 | ||||||
19.5.2003 | 2 126.00 | 0.00% | 0 | 0 | 2 333.10 | -2.13% | 4 666 | 2 | ||||||
28.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 570.00 | +2.87% | 4 669 | 3 | ||||||
28.4.2003 | 2 025.00 | 0.00% | 0 | 0 | 2 340.10 | 0.00% | 4 680 | 2 | ||||||
20.6.1995 | 980.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 4 700 | 5 | ||||||
12.5.1995 | 1 010.00 | +171.00% | 22 220 | 22 | 958.00 | +2.00% | 4 712 | 5 | ||||||
5.5.1995 | 1 090.00 | +480.00% | 74 120 | 68 | 1 000.00 | -1.00% | 4 735 | 5 | ||||||
21.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 375.10 | 0.00% | 4 750 | 2 | ||||||
23.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 200.00 | -2.13% | 4 800 | 4 | ||||||
17.12.1996 | 2 397.00 | -0.53% | 62 322 | 26 | 2 400.00 | -0.82% | 4 800 | 2 | ||||||
5.12.1997 | 1 592.00 | -4.95% | 38 208 | 24 | 1 595.00 | -5.06% | 4 800 | 3 | ||||||
30.1.1998 | 1 610.00 | -0.43% | 25 760 | 16 | 1 600.00 | +3.08% | 4 800 | 3 | ||||||
18.2.2004 | 2 345.00 | 0.00% | 0 | 0 | 2 405.00 | -1.84% | 4 810 | 2 | ||||||
23.2.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | +0.20% | 4 820 | 2 | ||||||
25.6.1997 | 1 568.00 | -4.96% | 12 544 | 8 | 1 610.00 | 4 830 | 3 | |||||||
15.3.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 420.10 | 0.00% | 4 840 | 2 | ||||||
22.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 210.10 | -1.62% | 4 840 | 4 | ||||||
11.8.1998 | 1 258.00 | -4.98% | 22 644 | 18 | 1 305.00 | -1.70% | 4 850 | 4 | ||||||
30.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 215.00 | -0.20% | 4 860 | 4 | ||||||
22.1.1998 | 1 600.00 | -2.61% | 49 600 | 31 | 1 627.50 | +3.78% | 4 883 | 3 | ||||||
30.1.2004 | 2 345.00 | 0.00% | 0 | 0 | 2 460.10 | +0.39% | 4 920 | 2 | ||||||
5.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 990.20 | +0.01% | 4 951 | 5 | ||||||
20.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
19.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
18.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
31.3.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
23.12.2003 | 2 345.00 | 0.00% | 0 | 0 | 2 500.10 | -8.17% | 5 000 | 2 | ||||||
11.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | -0.11% | 5 002 | 2 | ||||||
7.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 503.60 | 0.00% | 5 007 | 2 | ||||||
6.6.2000 | 1 351.00 | 0.00% | 0 | 0 | 1 270.00 | -5.93% | 5 070 | 4 | ||||||
18.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 540.20 | 0.00% | 5 080 | 2 | ||||||
19.12.1997 | 1 700.00 | -0.58% | 37 400 | 22 | 1 695.00 | +2.94% | 5 085 | 3 | ||||||
19.5.1997 | 1 795.00 | +4.97% | 39 490 | 22 | 1 750.00 | +2.88% | 5 088 | 3 | ||||||
22.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 5 101 | 3 | ||||||
20.11.1995 | 1 100.00 | +0.91% | 55 000 | 50 | 1 022.00 | -6.00% | 5 110 | 5 | ||||||
3.11.1999 | 1 805.00 | 0.00% | 0 | 0 | 1 653.10 | -4.99% | 5 133 | 3 | ||||||
2.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 715.00 | -5.92% | 5 145 | 3 | ||||||
1.12.2003 | 2 550.00 | 0.00% | 0 | 0 | 2 600.00 | -0.07% | 5 200 | 2 | ||||||
3.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 601.10 | 0.00% | 5 202 | 2 | ||||||
30.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 601.10 | +0.03% | 5 202 | 2 | ||||||
1.9.1995 | 1 075.00 | +2.38% | 78 475 | 73 | 1 050.00 | 0.00% | 5 220 | 5 | ||||||
2.12.1997 | 1 848.00 | -4.98% | 36 960 | 20 | 1 752.50 | -3.78% | 5 258 | 3 | ||||||
18.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 755.10 | +0.28% | 5 265 | 3 | ||||||
26.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 760.00 | +5.70% | 5 280 | 3 | ||||||
20.11.1998 | 1 330.00 | -5.00% | 0 | 0 | 1 320.00 | -0.67% | 5 280 | 4 | ||||||
26.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | -2.21% | 5 280 | 3 | ||||||
15.1.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 321.60 | -2.16% | 5 286 | 4 | ||||||
17.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 770.50 | +0.02% | 5 312 | 3 | ||||||
21.7.2003 | 2 625.00 | 0.00% | 0 | 0 | 2 657.10 | +0.07% | 5 314 | 2 | ||||||
11.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 662.10 | -4.32% | 5 324 | 2 | ||||||
3.7.2001 | 1 520.00 | 0.00% | 0 | 0 | 1 334.00 | -0.29% | 5 336 | 4 | ||||||
20.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 670.20 | 0.00% | 5 340 | 2 | ||||||
17.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 670.30 | 0.00% | 5 341 | 2 | ||||||
26.6.2001 | 1 499.00 | 0.00% | 0 | 0 | 1 335.20 | +0.16% | 5 341 | 4 | ||||||
28.7.2003 | 2 673.00 | 0.00% | 0 | 0 | 2 679.60 | +0.13% | 5 359 | 2 | ||||||
8.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 345.70 | -9.99% | 5 383 | 4 | ||||||
15.12.2003 | 2 345.00 | 0.00% | 0 | 0 | 2 696.00 | +4.69% | 5 392 | 2 | ||||||
25.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
29.5.1995 | 995.00 | -50.00% | 59 700 | 60 | 900.50 | -5.00% | 5 403 | 6 | ||||||
19.10.1995 | 1 150.00 | -2.12% | 103 500 | 90 | 1 105.00 | -7.00% | 5 405 | 5 | ||||||
22.12.2003 | 2 345.00 | 0.00% | 0 | 0 | 2 722.60 | +8.89% | 5 445 | 2 | ||||||
18.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 090.00 | +5.80% | 5 450 | 5 | ||||||
12.10.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 830.00 | +0.53% | 5 456 | 3 | ||||||
5.8.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 735.00 | +0.14% | 5 470 | 2 | ||||||
12.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 5 480 | 2 | ||||||
26.10.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 833.20 | -1.64% | 5 500 | 3 | ||||||
22.10.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 833.30 | 0.00% | 5 500 | 3 | ||||||
18.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 762.10 | -4.01% | 5 524 | 2 | ||||||
5.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 5 550 | 5 | ||||||
18.9.1995 | 1 210.00 | +4.76% | 107 690 | 89 | 1 115.00 | -2.00% | 5 575 | 5 | ||||||
1.9.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.11% | 5 600 | 4 | ||||||
30.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +2.11% | 5 600 | 4 | ||||||
26.3.2001 | 1 428.00 | 0.00% | 0 | 0 | 1 400.20 | 0.00% | 5 601 | 4 | ||||||
6.9.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 800.50 | -1.75% | 5 601 | 2 | ||||||
18.5.1995 | 995.00 | +20.00% | 49 750 | 50 | 933.50 | 0.00% | 5 601 | 6 | ||||||
24.5.1995 | 995.00 | 0.00% | 10 945 | 11 | 941.00 | 0.00% | 5 604 | 6 | ||||||
11.9.2000 | 1 400.00 | +2.56% | 2 800 | 2 | 1 401.10 | -0.04% | 5 604 | 4 | ||||||
1.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 802.50 | -5.79% | 5 605 | 2 | ||||||
16.3.2001 | 1 428.00 | 0.00% | 0 | 0 | 1 401.40 | -0.09% | 5 606 | 4 | ||||||
15.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 804.00 | -4.52% | 5 608 | 2 | ||||||
29.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 805.10 | +0.10% | 5 610 | 2 | ||||||
1.10.2001 | 1 435.00 | 0.00% | 0 | 0 | 1 403.00 | 0.00% | 5 612 | 4 | ||||||
9.8.2001 | 1 480.00 | 0.00% | 0 | 0 | 1 403.50 | -0.19% | 5 614 | 4 | ||||||
12.5.1998 | 1 456.00 | 0.00% | 21 840 | 15 | 1 408.40 | +0.16% | 5 629 | 4 | ||||||
3.4.2001 | 1 440.00 | 0.00% | 0 | 0 | 1 407.90 | -0.55% | 5 632 | 4 | ||||||
15.8.2001 | 1 480.00 | 0.00% | 0 | 0 | 1 408.00 | +0.04% | 5 632 | 4 | ||||||
16.7.1999 | 1 420.00 | +0.35% | 4 260 | 3 | 1 410.00 | +3.00% | 5 640 | 4 | ||||||
6.6.1995 | 980.00 | -0.70% | 119 560 | 122 | 940.00 | 0.00% | 5 640 | 6 | ||||||
11.5.2000 | 1 378.00 | -4.96% | 0 | 0 | 1 373.00 | -5.37% | 5 647 | 4 | ||||||
25.4.2000 | 1 450.00 | 0.00% | 2 900 | 2 | 1 420.00 | 0.00% | 5 680 | 4 | ||||||
15.5.2001 | 1 520.00 | +4.82% | 106 400 | 70 | 1 420.70 | +1.24% | 5 683 | 4 | ||||||
11.9.2001 | 1 420.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 5 700 | 4 | ||||||
2.6.1995 | 987.00 | 0.00% | 49 350 | 50 | 958.50 | +1.00% | 5 707 | 6 | ||||||
19.7.1999 | 1 435.00 | +1.05% | 2 870 | 2 | 1 428.00 | +1.27% | 5 712 | 4 | ||||||
23.5.1997 | 1 463.00 | -5.00% | 83 391 | 57 | 1 411.50 | -1.00% | 5 717 | 4 | ||||||
14.8.1995 | 981.00 | 0.00% | 157 941 | 161 | 953.50 | -3.00% | 5 721 | 6 | ||||||
2.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 868.00 | +0.06% | 5 736 | 2 | ||||||
10.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 868.50 | 0.00% | 5 737 | 2 | ||||||
9.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 868.50 | -0.05% | 5 737 | 2 | ||||||
14.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 5 740 | 2 | ||||||
30.12.1998 | 1 397.00 | 0.00% | 0 | 0 | 1 439.50 | -0.10% | 5 749 | 4 | ||||||
15.10.1998 | 1 459.00 | 0.00% | 0 | 0 | 1 425.00 | -0.67% | 5 750 | 4 | ||||||
27.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 5 760 | 2 | ||||||
8.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 5 760 | 2 | ||||||
12.11.1999 | 1 475.00 | 0.00% | 0 | 0 | 1 450.10 | +0.69% | 5 780 | 4 | ||||||
19.11.1999 | 1 600.00 | 0.00% | 0 | 0 | 1 450.00 | -4.49% | 5 800 | 4 | ||||||
18.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 900.00 | -2.79% | 5 800 | 2 | ||||||
14.5.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 5 800 | 4 | ||||||
11.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.00 | -1.66% | 5 804 | 2 | ||||||
28.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 905.00 | -0.17% | 5 810 | 2 | ||||||
3.9.2001 | 1 353.00 | -3.76% | 2 706 | 2 | 1 480.00 | 0.00% | 5 810 | 4 | ||||||
29.7.1998 | 1 482.00 | +0.88% | 2 964 | 2 | 1 452.60 | -0.76% | 5 810 | 4 | ||||||
29.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 910.00 | +0.17% | 5 820 | 2 | ||||||
12.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 913.30 | +0.38% | 5 826 | 2 | ||||||
9.11.1999 | 1 549.00 | -4.96% | 0 | 0 | 1 463.20 | +1.52% | 5 831 | 4 | ||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky