VČ ENERGETIKA, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - VČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1998 | 1 296.00 | -4.98% | 0 | 0 | 1 400.00 | +6.81% | 80 750 | 56 | ||||||
| 21.2.1996 | 1 130.00 | +1.80% | 120 910 | 107 | 1 130.00 | +1.00% | 80 330 | 72 | ||||||
| 10.4.1997 | 2 001.00 | +0.30% | 198 099 | 99 | 1 980.00 | +2.84% | 79 700 | 41 | ||||||
| 18.7.2001 | 1 520.00 | 0.00% | 0 | 0 | 1 422.00 | +5.08% | 79 610 | 55 | ||||||
| 10.4.1996 | 1 700.00 | -0.87% | 680 000 | 400 | 1 622.50 | +1.00% | 79 503 | 49 | ||||||
| 3.4.1996 | 1 575.00 | +3.96% | 618 975 | 393 | 1 440.00 | +1.00% | 79 042 | 54 | ||||||
| 26.3.1997 | 2 060.00 | -1.90% | 131 840 | 64 | 2 050.00 | 0.00% | 78 107 | 38 | ||||||
| 24.9.1998 | 1 375.00 | 0.00% | 0 | 0 | 1 350.00 | +4.35% | 78 100 | 54 | ||||||
| 3.10.1995 | 1 445.00 | -4.93% | 374 255 | 259 | 1 390.00 | -2.00% | 78 020 | 56 | ||||||
| 27.5.1996 | 1 980.00 | +1.53% | 198 000 | 100 | 1 949.00 | -1.00% | 77 820 | 41 | ||||||
| 30.4.1996 | 1 660.00 | +1.21% | 119 520 | 72 | 1 640.00 | -1.00% | 77 428 | 48 | ||||||
| 29.3.1996 | 1 445.00 | +1.76% | 105 485 | 73 | 1 421.30 | 0.00% | 77 353 | 55 | ||||||
| 23.12.1998 | 1 397.00 | 0.00% | 0 | 0 | 1 582.00 | +10.62% | 76 628 | 49 | ||||||
| 23.8.1996 | 2 233.00 | -4.97% | 111 650 | 50 | 2 253.40 | +2.00% | 76 577 | 34 | ||||||
| 26.9.1996 | 2 410.00 | +4.14% | 253 050 | 105 | 2 359.00 | +4.98% | 76 556 | 34 | ||||||
| 7.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 011.10 | +2.11% | 75 813 | 70 | ||||||
| 21.8.1996 | 2 300.00 | +2.22% | 305 900 | 133 | 2 260.00 | +2.00% | 75 554 | 34 | ||||||
| 6.5.1996 | 1 695.00 | +0.29% | 483 075 | 285 | 1 682.00 | +1.00% | 75 504 | 45 | ||||||
| 4.9.2001 | 1 353.00 | 0.00% | 0 | 0 | 1 540.00 | +4.05% | 75 460 | 49 | ||||||
| 16.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 830.00 | +2.91% | 75 030 | 41 | ||||||
| 23.5.1996 | 1 950.00 | 0.00% | 1 267 500 | 650 | 1 912.00 | -2.00% | 74 870 | 40 | ||||||
| 4.4.2002 | 1 360.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 74 715 | 51 | ||||||
| 9.4.1999 | 2 041.00 | +7.98% | 20 410 | 10 | 2 150.00 | +9.58% | 74 648 | 35 | ||||||
| 5.10.2000 | 1 470.00 | 0.00% | 0 | 0 | 1 389.10 | -2.89% | 74 574 | 53 | ||||||
| 18.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 650.00 | -2.34% | 74 344 | 27 | ||||||
| 21.10.1996 | 2 300.00 | 0.00% | 170 200 | 74 | 2 250.00 | +0.27% | 74 310 | 33 | ||||||
| 1.7.1996 | 1 976.00 | -5.00% | 15 808 | 8 | 2 001.00 | 0.00% | 74 204 | 37 | ||||||
| 30.3.1999 | 1 541.00 | +0.71% | 114 982 | 72 | 1 591.10 | -3.57% | 73 657 | 44 | ||||||
| 23.8.1999 | 1 920.00 | 0.00% | 0 | 0 | 1 910.00 | +0.44% | 73 458 | 38 | ||||||
| 8.2.1996 | 1 100.00 | 0.00% | 48 400 | 44 | 1 000.00 | -2.00% | 73 105 | 70 | ||||||
| 12.2.1999 | 1 559.00 | -1.32% | 18 708 | 12 | 1 535.10 | -1.79% | 72 910 | 47 | ||||||
| 19.2.1998 | 1 807.00 | -4.89% | 25 298 | 14 | 1 860.00 | +0.37% | 72 792 | 39 | ||||||
| 26.8.1996 | 2 344.00 | +4.97% | 117 200 | 50 | 2 118.60 | -2.00% | 72 540 | 33 | ||||||
| 22.5.2003 | 2 126.00 | 0.00% | 0 | 0 | 2 500.00 | +2.96% | 72 372 | 29 | ||||||
| 12.2.2002 | 1 360.00 | 0.00% | 0 | 0 | 1 420.10 | 0.00% | 72 121 | 50 | ||||||
| 9.4.2003 | 1 929.00 | +3.54% | 3 858 | 2 | 2 399.00 | +6.62% | 71 922 | 30 | ||||||
| 7.3.1997 | 2 260.00 | +0.26% | 131 080 | 58 | 2 195.90 | +1.63% | 71 844 | 33 | ||||||
| 9.10.2000 | 1 400.00 | -4.76% | 70 000 | 50 | 1 350.30 | -0.61% | 71 701 | 53 | ||||||
| 16.7.1996 | 1 946.00 | +0.82% | 54 488 | 28 | 1 900.30 | 0.00% | 70 492 | 37 | ||||||
| 9.2.2000 | 1 806.00 | 0.00% | 0 | 0 | 1 810.10 | +1.11% | 69 622 | 38 | ||||||
| 2.4.1996 | 1 515.00 | +2.71% | 772 650 | 510 | 1 483.30 | 0.00% | 69 553 | 48 | ||||||
| 9.4.1996 | 1 715.00 | +1.47% | 771 750 | 450 | 1 611.00 | +9.00% | 69 273 | 43 | ||||||
| 8.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.00 | 0.00% | 69 190 | 22 | ||||||
| 10.11.1997 | 1 990.00 | -0.45% | 193 030 | 97 | 1 781.60 | -1.52% | 69 138 | 36 | ||||||
| 7.10.1996 | 2 212.00 | -3.99% | 117 236 | 53 | 2 100.00 | -3.30% | 68 919 | 31 | ||||||
| 5.3.1996 | 1 345.00 | 0.00% | 566 245 | 421 | 1 300.50 | +2.00% | 68 811 | 52 | ||||||
| 1.3.1996 | 1 345.00 | +3.46% | 844 660 | 628 | 1 275.00 | +4.00% | 68 772 | 55 | ||||||
| 25.1.1999 | 1 560.00 | +0.64% | 7 800 | 5 | 1 516.50 | +0.36% | 68 462 | 45 | ||||||
| 2.12.1996 | 2 430.00 | +4.96% | 99 630 | 41 | 2 500.00 | -3.57% | 68 162 | 29 | ||||||
| 11.9.1996 | 2 305.00 | +1.99% | 62 235 | 27 | 2 261.10 | +4.00% | 68 136 | 30 | ||||||
| 6.3.1996 | 1 345.00 | 0.00% | 572 970 | 426 | 1 344.00 | +1.00% | 67 987 | 51 | ||||||
| 17.12.2001 | 1 009.00 | -4.99% | 1 009 | 1 | 1 151.10 | -4.08% | 67 659 | 60 | ||||||
| 3.5.1995 | 992.00 | +497.00% | 481 120 | 485 | 960.00 | +6.00% | 67 570 | 71 | ||||||
| 10.8.1999 | 1 648.00 | +4.96% | 6 592 | 4 | 1 580.60 | -0.90% | 67 508 | 41 | ||||||
| 30.7.1996 | 2 167.00 | +2.21% | 86 680 | 40 | 2 144.00 | +2.00% | 67 415 | 32 | ||||||
| 6.3.2001 | 1 428.00 | 0.00% | 0 | 0 | 1 310.00 | -8.64% | 67 103 | 47 | ||||||
| 27.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 810.00 | -0.60% | 66 970 | 37 | ||||||
| 9.6.2003 | 2 500.00 | +1.63% | 7 500 | 3 | 2 525.00 | -2.51% | 66 845 | 25 | ||||||
| 15.5.1996 | 2 000.00 | +2.30% | 920 000 | 460 | 1 965.50 | +6.00% | 66 827 | 34 | ||||||
| 21.11.1997 | 2 165.00 | +0.69% | 287 945 | 133 | 2 110.00 | -4.08% | 66 743 | 33 | ||||||
| 6.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 800.00 | +1.37% | 66 511 | 37 | ||||||
| 10.3.1999 | 1 600.00 | +5.26% | 39 625 | 25 | 1 570.10 | -0.43% | 66 347 | 42 | ||||||
| 2.9.1999 | 1 733.00 | -4.98% | 0 | 0 | 1 660.00 | -3.43% | 66 200 | 36 | ||||||
| 28.8.2001 | 1 480.00 | 0.00% | 0 | 0 | 1 425.10 | +0.98% | 66 191 | 45 | ||||||
| 16.10.1996 | 2 300.00 | -3.76% | 618 700 | 269 | 2 202.00 | +0.93% | 64 809 | 29 | ||||||
| 23.10.1996 | 2 300.00 | 0.00% | 124 200 | 54 | 2 306.10 | +1.83% | 64 406 | 28 | ||||||
| 27.11.1996 | 2 564.00 | +4.99% | 51 280 | 20 | 2 650.00 | -3.74% | 64 381 | 26 | ||||||
| 18.11.1997 | 2 005.00 | +1.26% | 334 835 | 167 | 1 970.00 | -0.09% | 64 282 | 33 | ||||||
| 24.6.1996 | 2 200.00 | +2.32% | 858 000 | 390 | 2 150.00 | +2.00% | 63 862 | 32 | ||||||
| 3.4.1997 | 2 005.00 | -2.81% | 62 155 | 31 | 1 955.00 | -1.45% | 63 701 | 32 | ||||||
| 3.4.1995 | 1 140.00 | +270.00% | 332 880 | 292 | 1 040.00 | 0.00% | 63 290 | 63 | ||||||
| 5.5.1997 | 1 889.00 | -0.63% | 64 226 | 34 | 1 671.00 | +0.24% | 63 227 | 35 | ||||||
| 21.5.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 500.00 | +5.55% | 63 000 | 42 | ||||||
| 24.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 285.10 | +0.59% | 62 911 | 49 | ||||||
| 2.8.1996 | 2 327.00 | +4.96% | 0 | 0 | 2 300.00 | +4.00% | 62 906 | 28 | ||||||
| 8.9.1995 | 1 165.00 | +4.95% | 71 065 | 61 | 1 120.00 | +7.00% | 62 790 | 57 | ||||||
| 18.2.1999 | 1 655.00 | +4.94% | 4 965 | 3 | 1 557.00 | +0.25% | 62 789 | 38 | ||||||
| 29.1.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 420.00 | -1.32% | 62 680 | 44 | ||||||
| 7.12.2001 | 1 236.00 | 0.00% | 0 | 0 | 1 320.50 | 0.00% | 62 423 | 47 | ||||||
| 8.3.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 109.00 | +0.01% | 62 164 | 20 | ||||||
| 21.10.1997 | 2 001.00 | +4.98% | 0 | 0 | 1 950.10 | +3.87% | 61 840 | 32 | ||||||
| 28.3.1996 | 1 420.00 | +1.06% | 122 120 | 86 | 1 393.00 | +2.00% | 61 647 | 44 | ||||||
| 21.1.1999 | 1 547.00 | +0.71% | 20 111 | 13 | 1 545.10 | +0.65% | 61 246 | 40 | ||||||
| 19.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 780.00 | +4.90% | 61 160 | 22 | ||||||
| 26.2.1996 | 1 185.00 | 0.00% | 208 560 | 176 | 1 200.00 | 0.00% | 61 159 | 52 | ||||||
| 20.12.2001 | 930.00 | +2.07% | 2 790 | 3 | 1 287.60 | +11.93% | 60 962 | 48 | ||||||
| 27.2.1997 | 2 200.00 | +1.14% | 165 000 | 75 | 2 175.00 | +3.43% | 60 835 | 28 | ||||||
| 9.11.1995 | 1 110.00 | +4.22% | 91 020 | 82 | 1 010.50 | +3.00% | 60 746 | 59 | ||||||
| 20.5.1996 | 2 085.00 | -4.79% | 658 860 | 316 | 2 050.00 | +4.00% | 60 715 | 29 | ||||||
| 31.10.1997 | 1 857.00 | +1.97% | 157 845 | 85 | 1 800.00 | -3.71% | 60 701 | 35 | ||||||
| 8.9.1999 | 1 818.00 | +4.96% | 0 | 0 | 1 815.00 | +2.83% | 60 630 | 32 | ||||||
| 11.9.1998 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | +8.19% | 60 074 | 48 | ||||||
| 27.9.2001 | 1 645.00 | 0.00% | 0 | 0 | 1 403.10 | -6.46% | 59 823 | 42 | ||||||
| 12.4.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 422.50 | -4.72% | 59 613 | 40 | ||||||
| 20.1.1999 | 1 536.00 | 0.00% | 0 | 0 | 1 535.00 | +0.29% | 59 534 | 39 | ||||||
| 22.8.1996 | 2 350.00 | +2.17% | 305 500 | 130 | 2 156.70 | -1.00% | 59 459 | 27 | ||||||
| 1.4.1996 | 1 475.00 | +2.07% | 187 325 | 127 | 1 453.50 | +3.00% | 59 431 | 41 | ||||||
| 18.3.1996 | 1 375.00 | 0.00% | 127 875 | 93 | 1 349.00 | 0.00% | 59 234 | 44 | ||||||
| 24.3.1998 | 1 775.00 | +0.16% | 97 625 | 55 | 1 683.00 | -1.88% | 59 059 | 35 | ||||||
| 19.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 060.00 | -2.75% | 58 920 | 54 | ||||||
| 27.10.1998 | 1 354.00 | 0.00% | 2 708 | 2 | 1 500.00 | +0.17% | 58 605 | 39 | ||||||
| 29.12.1998 | 1 397.00 | 0.00% | 0 | 0 | 1 441.00 | +0.20% | 58 217 | 37 | ||||||
| 19.7.2001 | 1 520.00 | 0.00% | 0 | 0 | 1 354.40 | -4.75% | 58 083 | 41 | ||||||
| 18.4.1996 | 1 680.00 | 0.00% | 588 000 | 350 | 1 655.50 | 0.00% | 57 943 | 35 | ||||||
| 20.3.1998 | 1 766.00 | +0.74% | 31 788 | 18 | 1 760.00 | +0.44% | 57 892 | 33 | ||||||
| 2.5.1996 | 1 650.00 | -0.60% | 199 650 | 121 | 1 650.00 | +2.00% | 57 659 | 35 | ||||||
| 24.2.1999 | 1 610.00 | 0.00% | 16 100 | 10 | 1 562.00 | 0.00% | 57 615 | 37 | ||||||
| 23.2.1999 | 1 610.00 | -4.73% | 9 660 | 6 | 1 562.00 | -4.23% | 57 611 | 37 | ||||||
| 23.7.1996 | 2 006.00 | +0.80% | 106 318 | 53 | 2 000.00 | +1.00% | 57 327 | 29 | ||||||
| 1.9.1999 | 1 824.00 | -5.00% | 0 | 0 | 1 719.10 | -9.99% | 57 016 | 32 | ||||||
| 19.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 331.10 | -1.40% | 56 997 | 43 | ||||||
| 19.3.1996 | 1 375.00 | 0.00% | 143 000 | 104 | 1 346.00 | +1.00% | 56 948 | 42 | ||||||
| 16.2.1996 | 1 110.00 | 0.00% | 53 280 | 48 | 1 100.00 | +1.00% | 56 935 | 52 | ||||||
| 22.4.1996 | 1 680.00 | -0.29% | 336 000 | 200 | 1 489.00 | -2.00% | 56 915 | 35 | ||||||
| 13.2.1997 | 2 238.00 | -0.31% | 246 180 | 110 | 1 988.00 | +0.07% | 56 616 | 26 | ||||||
| 7.4.1998 | 1 645.00 | -0.30% | 72 380 | 44 | 1 570.10 | -1.96% | 56 568 | 36 | ||||||
| 21.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 351.00 | 0.00% | 56 564 | 42 | ||||||
| 13.10.1999 | 1 850.00 | -0.53% | 22 200 | 12 | 1 800.70 | -1.60% | 56 540 | 31 | ||||||
| 23.5.2003 | 2 126.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 56 100 | 22 | ||||||
| 6.10.1998 | 1 321.00 | 0.00% | 0 | 0 | 1 350.00 | +1.98% | 56 055 | 40 | ||||||
| 15.2.1999 | 1 559.00 | 0.00% | 46 770 | 30 | 1 700.00 | +10.74% | 55 917 | 33 | ||||||
| 26.4.1996 | 1 650.00 | -0.60% | 907 500 | 550 | 1 621.00 | -3.00% | 55 849 | 35 | ||||||
| 1.12.1998 | 1 194.00 | +4.92% | 0 | 0 | 1 300.00 | -3.70% | 55 798 | 42 | ||||||
| 4.11.1997 | 1 937.00 | +2.05% | 52 299 | 27 | 1 885.00 | 55 023 | 29 | |||||||
| 20.8.1996 | 2 250.00 | +2.27% | 364 500 | 162 | 2 200.00 | +4.00% | 54 437 | 25 | ||||||
| 28.11.2001 | 1 236.00 | -5.00% | 3 708 | 3 | 1 310.50 | -0.80% | 54 401 | 41 | ||||||
| 18.3.1997 | 2 160.00 | +0.93% | 155 520 | 72 | 2 105.00 | -3.05% | 54 320 | 26 | ||||||
| 19.3.1998 | 1 753.00 | -0.62% | 68 367 | 39 | 1 760.00 | +2.22% | 54 145 | 31 | ||||||
| 22.9.1997 | 1 535.00 | +0.65% | 76 750 | 50 | 1 500.00 | -0.82% | 54 035 | 36 | ||||||
| 4.12.1995 | 1 100.00 | +4.76% | 105 600 | 96 | 1 000.00 | -1.00% | 54 000 | 54 | ||||||
| 4.3.1997 | 2 260.00 | 0.00% | 183 060 | 81 | 2 148.10 | -1.55% | 53 827 | 25 | ||||||
| 14.3.1997 | 2 138.00 | -4.97% | 59 864 | 28 | 1 993.00 | -2.85% | 53 760 | 25 | ||||||
| 6.5.1998 | 1 465.00 | -0.13% | 73 250 | 50 | 1 380.00 | -7.46% | 53 572 | 39 | ||||||
| 27.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 800.00 | +2.27% | 53 528 | 30 | ||||||
| 10.7.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 526.10 | -0.15% | 53 148 | 21 | ||||||
| 12.7.1996 | 1 915.00 | +0.52% | 105 325 | 55 | 1 890.00 | +5.00% | 53 106 | 28 | ||||||
| 12.2.1996 | 1 125.00 | -2.17% | 164 250 | 146 | 1 100.00 | +4.00% | 53 070 | 50 | ||||||
| 21.3.1996 | 1 380.00 | 0.00% | 746 580 | 541 | 1 366.00 | 0.00% | 53 027 | 39 | ||||||
| 19.7.1996 | 1 981.00 | +1.07% | 89 145 | 45 | 2 000.00 | +1.00% | 52 958 | 27 | ||||||
| 19.4.1996 | 1 685.00 | +0.29% | 1 024 480 | 608 | 1 584.20 | 0.00% | 52 936 | 32 | ||||||
| 8.1.1997 | 2 339.00 | -4.99% | 0 | 0 | 2 390.00 | -0.43% | 52 912 | 23 | ||||||
| 30.4.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 500.00 | +1.51% | 52 500 | 35 | ||||||
| 4.2.1997 | 2 336.00 | 0.00% | 184 544 | 79 | 2 310.00 | +0.55% | 52 468 | 23 | ||||||
| 3.3.1999 | 1 505.00 | -5.22% | 30 100 | 20 | 1 570.10 | -0.15% | 52 173 | 33 | ||||||
| 21.2.1997 | 2 112.00 | +1.00% | 272 448 | 129 | 2 033.60 | +4.37% | 52 024 | 25 | ||||||
| 21.6.1999 | 1 916.00 | -3.71% | 9 580 | 5 | 2 000.00 | +8.10% | 51 836 | 26 | ||||||
| 12.9.1996 | 2 325.00 | +0.86% | 241 800 | 104 | 2 296.30 | -1.00% | 51 792 | 23 | ||||||
| 29.10.1997 | 1 805.00 | -5.00% | 153 425 | 85 | 1 760.00 | -4.51% | 51 551 | 29 | ||||||
| 28.1.1997 | 2 200.00 | -2.22% | 48 400 | 22 | 2 160.10 | -0.11% | 51 550 | 24 | ||||||
| 24.7.1996 | 2 020.00 | +0.69% | 30 300 | 15 | 1 988.50 | 0.00% | 51 521 | 26 | ||||||
| 16.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 390.50 | -6.36% | 51 466 | 37 | ||||||
| 15.7.1996 | 1 930.00 | +0.78% | 40 530 | 21 | 1 910.00 | 0.00% | 51 465 | 27 | ||||||
| 23.4.1997 | 2 022.00 | +0.34% | 202 200 | 100 | 1 950.00 | -1.05% | 51 450 | 26 | ||||||
| 10.11.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 100.10 | -10.56% | 51 366 | 42 | ||||||
| 23.9.1998 | 1 375.00 | +1.85% | 68 750 | 50 | 1 409.00 | +8.16% | 51 279 | 37 | ||||||
| 14.6.1996 | 2 200.00 | -3.08% | 484 000 | 220 | 2 200.00 | +1.00% | 51 271 | 23 | ||||||
| 24.9.1996 | 2 310.00 | +0.43% | 277 200 | 120 | 2 274.30 | -4.54% | 51 152 | 23 | ||||||
| 11.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 361.20 | +0.03% | 50 737 | 35 | ||||||
| 31.8.1998 | 1 242.00 | +8.00% | 56 580 | 46 | 1 132.00 | +4.03% | 50 669 | 43 | ||||||
| 9.8.1996 | 2 201.00 | -4.96% | 297 135 | 135 | 2 120.00 | -10.00% | 50 663 | 24 | ||||||
| 23.10.1997 | 2 016.00 | +0.24% | 564 480 | 280 | 1 952.10 | -2.64% | 50 659 | 26 | ||||||
| 8.3.1996 | 1 350.00 | +0.37% | 240 300 | 178 | 1 340.00 | -1.00% | 50 520 | 38 | ||||||
| 4.3.1999 | 1 430.00 | -4.98% | 50 050 | 35 | 1 574.00 | +0.24% | 50 411 | 32 | ||||||
| 17.7.1996 | 1 950.00 | +0.20% | 62 400 | 32 | 1 936.70 | +2.00% | 50 328 | 26 | ||||||
| 16.3.1999 | 1 500.00 | -2.28% | 1 500 | 1 | 1 570.00 | 0.00% | 50 305 | 32 | ||||||
| 6.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 498.00 | -0.13% | 50 049 | 34 | ||||||
| 25.2.1997 | 2 140.00 | +0.23% | 128 400 | 60 | 2 063.10 | +0.89% | 50 018 | 24 | ||||||
| 16.6.1999 | 2 200.00 | -4.55% | 4 400 | 2 | 1 951.00 | -1.95% | 49 803 | 25 | ||||||
| 1.7.1998 | 1 496.00 | +4.98% | 125 711 | 87 | 1 435.00 | +1.52% | 49 581 | 35 | ||||||
| 13.5.1996 | 1 865.00 | +4.77% | 393 515 | 211 | 1 800.00 | +3.00% | 49 544 | 28 | ||||||
| 23.7.1998 | 1 459.00 | -1.94% | 23 344 | 16 | 1 430.10 | -1.33% | 49 471 | 34 | ||||||
| 16.2.2004 | 2 345.00 | 0.00% | 0 | 0 | 2 450.20 | -0.19% | 49 018 | 20 | ||||||
| 25.9.1998 | 1 435.00 | +4.36% | 5 740 | 4 | 1 400.00 | -3.49% | 48 850 | 35 | ||||||
| 28.2.1997 | 2 250.00 | +2.27% | 366 750 | 163 | 2 081.50 | -2.67% | 48 635 | 23 | ||||||
| 5.2.1997 | 2 356.00 | +0.85% | 209 684 | 89 | 2 306.20 | +0.68% | 48 234 | 21 | ||||||
| 6.6.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 650.00 | +7.83% | 48 231 | 30 | ||||||
| 23.2.1998 | 1 769.00 | -2.26% | 58 377 | 33 | 1 680.60 | -6.25% | 48 098 | 28 | ||||||
| 18.3.1999 | 1 510.00 | +1.34% | 7 550 | 5 | 1 510.20 | +2.38% | 48 060 | 31 | ||||||
| 17.11.1998 | 1 400.00 | +6.70% | 24 560 | 18 | 1 300.00 | -3.67% | 47 855 | 36 | ||||||
| 2.12.1998 | 1 253.00 | +4.94% | 6 265 | 5 | 1 498.00 | +15.23% | 47 851 | 34 | ||||||
| 10.3.1998 | 1 777.00 | -1.27% | 15 993 | 9 | 1 705.20 | -2.16% | 47 728 | 28 | ||||||
| 10.10.1995 | 1 235.00 | -5.00% | 184 015 | 149 | 1 163.00 | -8.00% | 47 647 | 41 | ||||||
| 15.10.1997 | 1 723.00 | +3.17% | 163 685 | 95 | 1 703.10 | +4.54% | 47 647 | 29 | ||||||
| 21.9.1998 | 1 300.00 | 0.00% | 5 200 | 4 | 1 489.00 | -2.15% | 47 641 | 34 | ||||||
| 28.6.2000 | 1 300.00 | -3.70% | 26 000 | 20 | 1 181.00 | 0.00% | 47 060 | 40 | ||||||
| 11.8.1995 | 981.00 | -1.40% | 245 250 | 250 | 980.00 | +2.00% | 47 040 | 48 | ||||||
| 7.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 450.10 | -3.19% | 47 026 | 32 | ||||||
| 26.11.1997 | 2 267.00 | -4.98% | 133 753 | 59 | 2 033.10 | -5.44% | 46 973 | 22 | ||||||
| 9.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 103.60 | -1.31% | 46 909 | 15 | ||||||
| 11.4.1997 | 2 030.00 | +1.44% | 75 110 | 37 | 2 000.00 | +0.10% | 46 702 | 24 | ||||||
| 17.4.1997 | 2 030.00 | +0.49% | 160 370 | 79 | 1 925.00 | -1.83% | 46 567 | 24 | ||||||
| 28.8.1996 | 2 300.00 | -1.66% | 115 000 | 50 | 2 182.60 | -1.00% | 46 392 | 21 | ||||||
| 31.7.2001 | 1 480.00 | 0.00% | 14 800 | 10 | 1 405.20 | -0.76% | 46 363 | 33 | ||||||
| 25.11.1998 | 1 141.00 | -4.99% | 0 | 0 | 1 200.00 | +1.72% | 46 284 | 35 | ||||||
| 25.11.1996 | 2 570.00 | -4.99% | 169 620 | 66 | 2 520.00 | -3.93% | 46 243 | 18 | ||||||
| 18.6.1999 | 1 990.00 | -4.78% | 13 930 | 7 | 1 850.10 | -5.17% | 46 196 | 24 | ||||||
| 25.1.1996 | 1 095.00 | -3.09% | 197 100 | 180 | 1 101.00 | 0.00% | 46 157 | 42 | ||||||
| 22.12.1998 | 1 397.00 | -0.21% | 2 794 | 2 | 1 430.00 | +0.21% | 46 050 | 32 | ||||||
| 25.3.1999 | 1 530.00 | -0.32% | 45 900 | 30 | 1 535.00 | -1.29% | 45 988 | 30 | ||||||
| 29.2.1996 | 1 300.00 | +4.00% | 253 500 | 195 | 1 215.50 | +2.00% | 45 776 | 38 | ||||||
| ||||||||||||||
Údaje o firmách, VČ ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
06.05.2004 Čtvrtletní zisk Východočeské energetiky vzrostl o 7,4 pct. (ČIA) Akcie v ČR
06.11.2003 VČE má za tři kvartály nižší zisk i tržby než loni (ČIA) Průmysl
16.10.2003 ČEZ zvýšil podíl ve VČE na 98,83 pct. (ČIA) Údaje o firmách
07.10.2003 ČEZ odkoupil podíl Elektráren Opatovice ve VČE (ČIA) Údaje o firmách
02.10.2003 ČEZ na konci září dokončil výměnu podílů v distribučních společnostech s E.ON (Komerční banka) Průmysl
02.10.2003 ČEZ dnes potvrdil dokončení výměny akcií energetik (ČIA) Údaje o firmách
Zpravodajství k akcii VČ ENERGETIKA
27.02.2002 Východočeská energetika zvedla zisk o třetinu (Kurzy.cz) Průmysl
14.04.1999 Východočeská energetika, a.s. - složení statutárních orgánů společnosti (AliaWeb)
12.03.1998 Východočeská energetika s nižším čistým ziskem za minulý rok (AliaWeb) Akcie v ČR
12.05.1997 Východočeská energetika zvýšila svůj meziroční kvartální zisk (AliaWeb) Akcie v ČR
07.05.1997 Čtvrtletní zisk lepší o 12% u Východočeské energetiky (AliaWeb) Akcie v ČR
28.04.1997 Východočeská energetika bez dividend (AliaWeb) Akcie v ČR
28.02.1997 Východočeská energetika se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
