VČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 170.00 | -2.79% | 4 340 | 2 | ||||||
| 18.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 900.00 | -2.79% | 5 800 | 2 | ||||||
| 14.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 900.00 | -2.79% | 11 600 | 4 | ||||||
| 10.12.1999 | 1 480.00 | -1.72% | 2 960 | 2 | 1 555.50 | -2.78% | 9 333 | 6 | ||||||
| 14.2.2000 | 1 806.00 | 0.00% | 0 | 0 | 1 751.00 | -2.77% | 145 892 | 82 | ||||||
| 19.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 060.00 | -2.75% | 58 920 | 54 | ||||||
| 25.4.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 420.60 | -2.73% | 4 262 | 3 | ||||||
| 9.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 751.00 | -2.72% | 3 502 | 2 | ||||||
| 12.11.1997 | 1 990.00 | -0.05% | 147 260 | 74 | 1 800.00 | -2.72% | 32 116 | 17 | ||||||
| 24.4.1997 | 2 010.00 | -0.59% | 100 500 | 50 | 1 865.50 | -2.69% | 15 404 | 8 | ||||||
| 28.2.1997 | 2 250.00 | +2.27% | 366 750 | 163 | 2 081.50 | -2.67% | 48 635 | 23 | ||||||
| 13.9.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 402.20 | -2.67% | 2 804 | 2 | ||||||
| 9.9.1998 | 1 200.00 | 0.00% | 8 400 | 7 | 1 060.10 | -2.66% | 19 029 | 17 | ||||||
| 4.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 721.00 | -2.65% | 3 431 | 2 | ||||||
| 23.10.1997 | 2 016.00 | +0.24% | 564 480 | 280 | 1 952.10 | -2.64% | 50 659 | 26 | ||||||
| 25.5.1999 | 2 122.00 | -4.97% | 0 | 0 | 2 258.70 | -2.64% | 464 137 | 198 | ||||||
| 31.12.1997 | 1 606.50 | -2.63% | 1 607 | 1 | ||||||||||
| 5.4.2002 | 1 360.00 | 0.00% | 0 | 0 | 1 480.00 | -2.63% | 7 400 | 5 | ||||||
| 6.5.2003 | 2 126.00 | 0.00% | 0 | 0 | 2 435.00 | -2.63% | 14 676 | 6 | ||||||
| 9.12.2003 | 2 550.00 | 0.00% | 0 | 0 | 2 518.00 | -2.61% | 0 | 0 | ||||||
| 3.5.1999 | 2 350.00 | 0.00% | 39 950 | 17 | 2 260.80 | -2.61% | 2 403 754 | 1 023 | ||||||
| 9.4.1998 | 1 560.00 | -0.19% | 31 200 | 20 | 1 500.00 | -2.60% | 19 503 | 13 | ||||||
| 29.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 217.50 | -2.60% | 2 435 | 2 | ||||||
| 27.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 705.00 | -2.57% | 6 820 | 4 | ||||||
| 4.8.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 731.00 | -2.53% | 27 310 | 10 | ||||||
| 27.12.1996 | 2 234.00 | -2.06% | 22 340 | 10 | -2.53% | 0 | ||||||||
| 1.9.1998 | 1 180.00 | -4.99% | 0 | 0 | 1 154.80 | -2.52% | 12 635 | 11 | ||||||
| 9.6.2003 | 2 500.00 | +1.63% | 7 500 | 3 | 2 525.00 | -2.51% | 66 845 | 25 | ||||||
| 4.6.1998 | 1 445.00 | -0.27% | 14 450 | 10 | 1 330.20 | -2.50% | 11 894 | 9 | ||||||
| 30.7.1999 | 1 480.00 | 0.00% | 0 | 0 | 1 511.10 | -2.50% | 22 839 | 15 | ||||||
| 3.10.1997 | 1 502.00 | +0.46% | 49 566 | 33 | 1 470.10 | -2.49% | 18 768 | 13 | ||||||
| 23.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | -2.49% | 560 188 | 331 | ||||||
| 12.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 950.10 | -2.48% | 37 955 | 13 | ||||||
| 29.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 531.20 | -2.47% | 20 138 | 13 | ||||||
| 10.7.1997 | 1 748.00 | +4.04% | 10 488 | 6 | 1 660.00 | -2.43% | 3 320 | 2 | ||||||
| 16.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 440.10 | -2.43% | 2 440 | 1 | ||||||
| 27.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 762.70 | -2.42% | 11 125 | 4 | ||||||
| 7.4.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 440.00 | -2.40% | 19 880 | 8 | ||||||
| 12.1.1998 | 1 500.00 | 0.00% | 15 000 | 10 | 1 500.00 | -2.38% | 7 500 | 5 | ||||||
| 26.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 831.30 | -2.37% | 0 | 0 | ||||||
| 1.11.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 679.20 | -2.37% | 0 | 0 | ||||||
| 29.7.2002 | 1 485.00 | +4.95% | 0 | 0 | 1 660.00 | -2.35% | 0 | 0 | ||||||
| 12.12.1997 | 1 721.00 | -0.80% | 8 605 | 5 | 1 556.70 | -2.35% | 3 113 | 2 | ||||||
| 29.10.1998 | 1 400.00 | +3.39% | 18 200 | 13 | 1 472.50 | -2.34% | 26 415 | 18 | ||||||
| 18.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 650.00 | -2.34% | 74 344 | 27 | ||||||
| 30.5.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 960.00 | -2.31% | 26 640 | 9 | ||||||
| 2.6.1998 | 1 455.00 | +0.06% | 60 234 | 42 | 1 350.00 | -2.31% | 18 549 | 14 | ||||||
| 31.7.1998 | 1 485.00 | -1.13% | 7 425 | 5 | 1 468.10 | -2.31% | 27 842 | 19 | ||||||
| 31.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 178.60 | -2.30% | 0 | 0 | ||||||
| 2.4.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 232.50 | -2.29% | 0 | 0 | ||||||
| 15.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 720.00 | -2.27% | 6 880 | 4 | ||||||
| 7.1.2002 | 1 025.00 | +4.97% | 0 | 0 | 1 290.10 | -2.27% | 0 | 0 | ||||||
| 21.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 088.50 | -2.27% | 3 089 | 1 | ||||||
| 10.2.1999 | 1 580.00 | +0.50% | 31 600 | 20 | 1 563.60 | -2.27% | 9 382 | 6 | ||||||
| 2.3.2001 | 1 428.00 | 0.00% | 0 | 0 | 1 433.70 | -2.26% | 2 867 | 2 | ||||||
| 22.9.1999 | 1 705.00 | -3.72% | 3 410 | 2 | 1 813.10 | -2.25% | 9 066 | 5 | ||||||
| 16.1.1997 | 2 315.00 | -0.30% | 32 410 | 14 | 2 268.80 | -2.24% | 18 150 | 8 | ||||||
| 1.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 107.10 | -2.24% | 9 321 | 3 | ||||||
| 1.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 678.00 | -2.22% | 30 059 | 11 | ||||||
| 18.3.1998 | 1 764.00 | -0.39% | 54 684 | 31 | 1 715.20 | -2.22% | 22 212 | 13 | ||||||
| 7.10.1998 | 1 387.00 | +4.99% | 8 322 | 6 | 1 360.00 | -2.21% | 28 777 | 21 | ||||||
| 13.12.1999 | 1 480.00 | 0.00% | 0 | 0 | 1 521.10 | -2.21% | 26 422 | 18 | ||||||
| 17.6.2003 | 2 500.00 | 0.00% | 10 000 | 4 | 2 713.50 | -2.21% | 0 | 0 | ||||||
| 26.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | -2.21% | 5 280 | 3 | ||||||
| 22.1.1999 | 1 550.00 | +0.19% | 31 010 | 20 | 1 511.00 | -2.20% | 10 549 | 7 | ||||||
| 6.10.2000 | 1 470.00 | 0.00% | 0 | 0 | 1 358.60 | -2.19% | 0 | 0 | ||||||
| 19.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | -2.17% | 21 600 | 16 | ||||||
| 10.3.1998 | 1 777.00 | -1.27% | 15 993 | 9 | 1 705.20 | -2.16% | 47 728 | 28 | ||||||
| 15.1.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 321.60 | -2.16% | 5 286 | 4 | ||||||
| 21.9.1998 | 1 300.00 | 0.00% | 5 200 | 4 | 1 489.00 | -2.15% | 47 641 | 34 | ||||||
| 23.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 200.00 | -2.13% | 4 800 | 4 | ||||||
| 19.5.2003 | 2 126.00 | 0.00% | 0 | 0 | 2 333.10 | -2.13% | 4 666 | 2 | ||||||
| 20.9.1999 | 1 864.00 | -4.99% | 0 | 0 | 1 860.10 | -2.10% | 1 860 | 1 | ||||||
| 16.6.1998 | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | -2.08% | 10 423 | 8 | ||||||
| 29.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 371.00 | -2.07% | 6 855 | 5 | ||||||
| 15.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 410.10 | -2.07% | 11 310 | 8 | ||||||
| 22.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 840.00 | -2.06% | 14 200 | 5 | ||||||
| 11.2.2002 | 1 360.00 | 0.00% | 0 | 0 | 1 420.10 | -2.06% | 17 315 | 12 | ||||||
| 18.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 655.10 | -2.06% | 16 551 | 10 | ||||||
| 9.11.2004 | 2 532.00 | +0.08% | 5 064 | 2 | 2 860.00 | -2.05% | 17 160 | 6 | ||||||
| 6.5.1997 | 1 795.00 | -4.97% | 44 875 | 25 | 1 750.00 | -2.04% | 35 390 | 20 | ||||||
| 29.6.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 394.40 | -2.02% | 9 761 | 7 | ||||||
| 3.10.2000 | 1 470.00 | 0.00% | 0 | 0 | 1 411.00 | -2.01% | 1 411 | 1 | ||||||
| 11.4.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 493.00 | -2.00% | 5 978 | 4 | ||||||
| 20.6.1996 | 2 150.00 | 0.00% | 0 | 0 | 2 100.00 | -2.00% | 23 028 | 12 | ||||||
| 15.8.1996 | 2 195.00 | -4.14% | 399 490 | 182 | 2 250.00 | -2.00% | 90 973 | 41 | ||||||
| 26.8.1996 | 2 344.00 | +4.97% | 117 200 | 50 | 2 118.60 | -2.00% | 72 540 | 33 | ||||||
| 23.5.1996 | 1 950.00 | 0.00% | 1 267 500 | 650 | 1 912.00 | -2.00% | 74 870 | 40 | ||||||
| 22.4.1996 | 1 680.00 | -0.29% | 336 000 | 200 | 1 489.00 | -2.00% | 56 915 | 35 | ||||||
| 12.3.1996 | 1 350.00 | 0.00% | 126 900 | 94 | 1 313.00 | -2.00% | 35 451 | 27 | ||||||
| 6.12.1995 | 1 060.00 | -3.19% | 109 180 | 103 | 1 100.00 | -2.00% | 20 020 | 19 | ||||||
| 1.2.1996 | 1 075.00 | -3.58% | 645 000 | 600 | 1 038.00 | -2.00% | 15 570 | 15 | ||||||
| 9.2.1996 | 1 150.00 | +4.54% | 178 250 | 155 | 1 060.00 | -2.00% | 12 281 | 12 | ||||||
| 8.2.1996 | 1 100.00 | 0.00% | 48 400 | 44 | 1 000.00 | -2.00% | 73 105 | 70 | ||||||
| 18.1.1996 | 1 115.00 | +0.45% | 812 835 | 729 | 1 090.00 | -2.00% | 25 491 | 24 | ||||||
| 7.8.1995 | 950.00 | +0.10% | 51 300 | 54 | 949.00 | -2.00% | 9 169 | 10 | ||||||
| 2.8.1995 | 941.00 | +0.10% | 24 466 | 26 | 895.00 | -2.00% | 3 580 | 4 | ||||||
| 1.8.1995 | 940.00 | +0.53% | 23 500 | 25 | 915.00 | -2.00% | 6 405 | 7 | ||||||
| 10.7.1995 | 993.00 | 0.00% | 0 | 0 | 915.00 | -2.00% | 9 084 | 10 | ||||||
| 15.8.1995 | 980.00 | -0.10% | 196 000 | 200 | 955.00 | -2.00% | 10 230 | 11 | ||||||
| 5.9.1995 | 1 080.00 | +0.46% | 63 720 | 59 | 1 070.00 | -2.00% | 24 820 | 24 | ||||||
| 29.8.1995 | 1 085.00 | -4.82% | 66 185 | 61 | 1 090.00 | -2.00% | 19 366 | 18 | ||||||
| 18.9.1995 | 1 210.00 | +4.76% | 107 690 | 89 | 1 115.00 | -2.00% | 5 575 | 5 | ||||||
| 13.9.1995 | 1 150.00 | +1.76% | 115 000 | 100 | 1 100.00 | -2.00% | 15 400 | 14 | ||||||
| 3.10.1995 | 1 445.00 | -4.93% | 374 255 | 259 | 1 390.00 | -2.00% | 78 020 | 56 | ||||||
| 15.5.1995 | 993.00 | -168.00% | 61 566 | 62 | 932.00 | -2.00% | 13 836 | 15 | ||||||
| 23.6.1995 | 885.00 | -4.94% | 53 100 | 60 | -2.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 110.00 | 0.00% | 52 170 | 47 | 991.50 | -2.00% | 32 071 | 32 | ||||||
| 27.4.1995 | 879.00 | -497.00% | 50 103 | 57 | 851.00 | -2.00% | 7 056 | 8 | ||||||
| 11.4.1995 | 1 035.00 | -460.00% | 0 | 0 | 1 010.00 | -2.00% | 21 072 | 21 | ||||||
| 30.12.1996 | 2 234.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
| 25.3.1997 | 2 100.00 | -0.47% | 73 500 | 35 | 2 050.00 | -1.97% | 30 830 | 15 | ||||||
| 8.4.1998 | 1 563.00 | -4.98% | 37 512 | 24 | 1 525.20 | -1.97% | 12 323 | 8 | ||||||
| 7.4.1998 | 1 645.00 | -0.30% | 72 380 | 44 | 1 570.10 | -1.96% | 56 568 | 36 | ||||||
| 23.3.1998 | 1 772.00 | +0.33% | 17 720 | 10 | 1 680.60 | -1.96% | 25 798 | 15 | ||||||
| 7.11.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 205.10 | -1.96% | 8 436 | 7 | ||||||
| 16.6.1999 | 2 200.00 | -4.55% | 4 400 | 2 | 1 951.00 | -1.95% | 49 803 | 25 | ||||||
| 14.3.2002 | 1 360.00 | 0.00% | 0 | 0 | 1 499.60 | -1.94% | 14 995 | 10 | ||||||
| 27.1.1999 | 1 565.00 | 0.00% | 10 955 | 7 | 1 501.50 | -1.93% | 25 532 | 17 | ||||||
| 18.5.1999 | 2 350.00 | 0.00% | 39 950 | 17 | 2 300.10 | -1.91% | 746 754 | 318 | ||||||
| 3.12.2003 | 2 550.00 | 0.00% | 0 | 0 | 2 550.10 | -1.91% | 36 200 | 14 | ||||||
| 8.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 275.50 | -1.89% | 43 756 | 34 | ||||||
| 16.5.1997 | 1 710.00 | -4.20% | 47 880 | 28 | 1 680.00 | -1.89% | 16 483 | 10 | ||||||
| 24.3.1998 | 1 775.00 | +0.16% | 97 625 | 55 | 1 683.00 | -1.88% | 59 059 | 35 | ||||||
| 28.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 302.50 | -1.88% | 9 123 | 7 | ||||||
| 26.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 325.50 | -1.88% | 28 270 | 21 | ||||||
| 17.4.2001 | 1 790.00 | 0.00% | 0 | 0 | 1 460.20 | -1.87% | 17 225 | 12 | ||||||
| 6.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 570.00 | -1.87% | 37 800 | 24 | ||||||
| 20.10.1999 | 1 900.00 | +3.26% | 19 000 | 10 | 1 830.00 | -1.87% | 10 980 | 6 | ||||||
| 10.7.1998 | 1 480.00 | -1.72% | 5 920 | 4 | 1 450.00 | -1.86% | 8 677 | 6 | ||||||
| 1.6.2001 | 1 519.00 | 0.00% | 0 | 0 | 1 472.00 | -1.86% | 4 416 | 3 | ||||||
| 26.3.2002 | 1 360.00 | 0.00% | 0 | 0 | 1 480.00 | -1.85% | 10 360 | 7 | ||||||
| 17.7.1998 | 1 482.00 | +0.40% | 1 482 | 1 | 1 452.10 | -1.85% | 17 409 | 12 | ||||||
| 3.10.1996 | 2 425.00 | +4.97% | 363 750 | 150 | 2 301.50 | -1.85% | 36 117 | 16 | ||||||
| 23.11.2000 | 1 084.00 | -4.99% | 0 | 0 | 1 060.10 | -1.84% | 6 400 | 6 | ||||||
| 18.2.2004 | 2 345.00 | 0.00% | 0 | 0 | 2 405.00 | -1.84% | 4 810 | 2 | ||||||
| 17.4.1997 | 2 030.00 | +0.49% | 160 370 | 79 | 1 925.00 | -1.83% | 46 567 | 24 | ||||||
| 27.4.1998 | 1 523.00 | -3.42% | 9 138 | 6 | 1 413.20 | -1.82% | 19 682 | 13 | ||||||
| 20.2.1998 | 1 810.00 | +0.16% | 21 720 | 12 | 1 721.80 | -1.82% | 18 324 | 10 | ||||||
| 12.2.1999 | 1 559.00 | -1.32% | 18 708 | 12 | 1 535.10 | -1.79% | 72 910 | 47 | ||||||
| 4.9.1997 | 1 630.00 | +4.28% | 16 300 | 10 | 1 552.00 | -1.78% | 30 446 | 20 | ||||||
| 19.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 247.50 | -1.77% | 0 | 0 | ||||||
| 6.9.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 800.50 | -1.75% | 5 601 | 2 | ||||||
| 20.5.1999 | 2 500.00 | +1.33% | 15 000 | 6 | 2 303.10 | -1.74% | 913 856 | 389 | ||||||
| 20.8.1997 | 1 635.00 | +1.86% | 94 830 | 58 | 1 565.00 | -1.73% | 24 410 | 16 | ||||||
| 24.7.1998 | 1 466.00 | +0.47% | 10 262 | 7 | 1 430.00 | -1.72% | 2 860 | 2 | ||||||
| 31.10.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 720.00 | -1.71% | 3 440 | 2 | ||||||
| 11.8.1998 | 1 258.00 | -4.98% | 22 644 | 18 | 1 305.00 | -1.70% | 4 850 | 4 | ||||||
| 12.3.1997 | 2 250.00 | 0.00% | 272 250 | 121 | 2 193.20 | -1.69% | 43 171 | 20 | ||||||
| 12.11.1996 | 2 470.00 | -3.51% | 88 920 | 36 | 2 463.00 | -1.69% | 136 534 | 53 | ||||||
| 15.11.2000 | 1 201.00 | -4.98% | 72 640 | 60 | 1 160.10 | -1.68% | 4 640 | 4 | ||||||
| 3.8.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 802.00 | -1.68% | 0 | 0 | ||||||
| 11.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.00 | -1.66% | 5 804 | 2 | ||||||
| 4.11.1999 | 1 805.00 | 0.00% | 0 | 0 | 1 625.60 | -1.66% | 0 | 0 | ||||||
| 21.7.1997 | 1 670.00 | -0.59% | 11 690 | 7 | 1 640.00 | -1.66% | 22 905 | 14 | ||||||
| 26.10.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 833.20 | -1.64% | 5 500 | 3 | ||||||
| 22.9.2000 | 1 470.00 | 0.00% | 0 | 0 | 1 402.00 | -1.64% | 35 606 | 25 | ||||||
| 10.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.20 | -1.63% | 6 000 | 2 | ||||||
| 6.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.10 | -1.63% | 6 000 | 2 | ||||||
| 15.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 001.00 | -1.62% | 6 002 | 2 | ||||||
| 22.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 702.00 | -1.62% | 13 510 | 5 | ||||||
| 22.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 210.10 | -1.62% | 4 840 | 4 | ||||||
| 11.6.1998 | 1 377.00 | 0.00% | 20 655 | 15 | 1 300.50 | -1.61% | 14 397 | 11 | ||||||
| 11.9.1997 | 1 606.00 | -0.37% | 48 180 | 30 | 1 560.00 | -1.61% | 43 331 | 28 | ||||||
| 8.12.1997 | 1 671.00 | +4.96% | 18 381 | 11 | 1 592.00 | -1.61% | 12 593 | 8 | ||||||
| 30.7.1997 | 1 538.00 | +4.98% | 32 298 | 21 | 1 420.50 | -1.60% | 16 361 | 11 | ||||||
| 13.10.1999 | 1 850.00 | -0.53% | 22 200 | 12 | 1 800.70 | -1.60% | 56 540 | 31 | ||||||
| 3.2.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 825.50 | -1.59% | 3 651 | 2 | ||||||
| 25.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 250.00 | -1.57% | 361 350 | 160 | ||||||
| 11.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 602.10 | -1.56% | 26 304 | 16 | ||||||
| 24.6.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 529.50 | -1.55% | 22 904 | 15 | ||||||
| 10.12.2001 | 1 236.00 | 0.00% | 0 | 0 | 1 300.00 | -1.55% | 36 292 | 28 | ||||||
| 16.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 270.00 | -1.55% | 12 720 | 10 | ||||||
| 4.3.1997 | 2 260.00 | 0.00% | 183 060 | 81 | 2 148.10 | -1.55% | 53 827 | 25 | ||||||
| 29.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -1.54% | 20 538 | 7 | ||||||
| 29.7.1997 | 1 465.00 | -4.24% | 19 045 | 13 | 1 511.70 | -1.53% | 6 047 | 4 | ||||||
| 10.11.1997 | 1 990.00 | -0.45% | 193 030 | 97 | 1 781.60 | -1.52% | 69 138 | 36 | ||||||
| 16.2.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 270.30 | -1.52% | 2 541 | 2 | ||||||
| 4.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 750.50 | -1.51% | 14 009 | 8 | ||||||
| 13.4.2000 | 1 450.00 | 0.00% | 43 500 | 30 | 1 401.00 | -1.51% | 160 655 | 111 | ||||||
| 10.1.2000 | 1 554.00 | 0.00% | 0 | 0 | 1 460.00 | -1.51% | 0 | 0 | ||||||
| 18.10.1999 | 2 000.00 | +2.98% | 39 400 | 20 | 1 802.50 | -1.50% | 1 803 | 1 | ||||||
| 5.11.1999 | 1 715.00 | -4.98% | 0 | 0 | 1 601.20 | -1.50% | 12 810 | 8 | ||||||
| 12.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 578.10 | -1.49% | 3 156 | 2 | ||||||
| 24.5.2005 | 3 075.00 | 0.00% | 43 050 | 14 | 2 970.00 | -1.49% | 5 940 | 2 | ||||||
| 12.2.1997 | 2 245.00 | +0.44% | 136 945 | 61 | 2 133.10 | -1.48% | 84 864 | 39 | ||||||
| 12.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 540.20 | -1.47% | 12 701 | 5 | ||||||
| 24.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 13 500 | 5 | ||||||
| 3.4.1997 | 2 005.00 | -2.81% | 62 155 | 31 | 1 955.00 | -1.45% | 63 701 | 32 | ||||||
| 28.1.1998 | 1 625.00 | 0.00% | 22 750 | 14 | 1 523.20 | -1.43% | 3 046 | 2 | ||||||
| 20.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 740.00 | -1.43% | 0 | 0 | ||||||
| 16.7.1997 | 1 680.00 | 0.00% | 36 960 | 22 | 1 640.00 | -1.42% | 11 318 | 7 | ||||||
| 7.2.1997 | 2 255.00 | -3.96% | 47 355 | 21 | 2 250.00 | -1.40% | 15 896 | 7 | ||||||
| 30.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 750.50 | -1.40% | 17 505 | 10 | ||||||
| 19.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 331.10 | -1.40% | 56 997 | 43 | ||||||
| 20.8.2001 | 1 480.00 | 0.00% | 0 | 0 | 1 408.00 | -1.39% | 8 448 | 6 | ||||||
| 30.4.1997 | 1 811.00 | +4.98% | 0 | 0 | 1 900.00 | -1.39% | 32 120 | 18 | ||||||
| 21.7.1998 | 1 488.00 | +1.77% | 28 272 | 19 | 1 450.00 | -1.38% | 13 050 | 9 | ||||||
| 29.1.1999 | 1 551.00 | -1.21% | 56 460 | 36 | 1 558.10 | -1.38% | 34 360 | 22 | ||||||
| 22.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 075.00 | -1.37% | 37 150 | 34 | ||||||
| ||||||||||||||
Údaje o firmách, VČ ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
06.05.2004 Čtvrtletní zisk Východočeské energetiky vzrostl o 7,4 pct. (ČIA) Akcie v ČR
06.11.2003 VČE má za tři kvartály nižší zisk i tržby než loni (ČIA) Průmysl
16.10.2003 ČEZ zvýšil podíl ve VČE na 98,83 pct. (ČIA) Údaje o firmách
07.10.2003 ČEZ odkoupil podíl Elektráren Opatovice ve VČE (ČIA) Údaje o firmách
02.10.2003 ČEZ na konci září dokončil výměnu podílů v distribučních společnostech s E.ON (Komerční banka) Průmysl
02.10.2003 ČEZ dnes potvrdil dokončení výměny akcií energetik (ČIA) Údaje o firmách
Zpravodajství k akcii VČ ENERGETIKA
27.02.2002 Východočeská energetika zvedla zisk o třetinu (Kurzy.cz) Průmysl
14.04.1999 Východočeská energetika, a.s. - složení statutárních orgánů společnosti (AliaWeb)
12.03.1998 Východočeská energetika s nižším čistým ziskem za minulý rok (AliaWeb) Akcie v ČR
12.05.1997 Východočeská energetika zvýšila svůj meziroční kvartální zisk (AliaWeb) Akcie v ČR
07.05.1997 Čtvrtletní zisk lepší o 12% u Východočeské energetiky (AliaWeb) Akcie v ČR
28.04.1997 Východočeská energetika bez dividend (AliaWeb) Akcie v ČR
28.02.1997 Východočeská energetika se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
