VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1997 | 2 755.00 | -5.00% | 134 995 | 49 | 2 807.00 | +9.86% | 19 677 | 7 | ||||||
14.10.1997 | 2 748.00 | +4.96% | 41 220 | 15 | 2 600.00 | -1.04% | 84 900 | 33 | ||||||
3.6.1997 | 2 727.00 | -2.98% | 65 448 | 24 | 2 706.20 | -1.75% | 33 412 | 12 | ||||||
28.4.1997 | 2 715.00 | -4.83% | 19 005 | 7 | 2 555.30 | -0.96% | 38 330 | 15 | ||||||
3.11.1997 | 2 708.00 | -4.98% | 0 | 0 | -0.68% | 0 | ||||||||
6.10.1997 | 2 701.00 | +4.97% | 51 319 | 19 | +8.38% | 0 | ||||||||
1.4.1997 | 2 695.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
28.3.1997 | 2 695.00 | +2.47% | 164 395 | 61 | 2 513.20 | -2.24% | 17 216 | 7 | ||||||
2.5.2001 | 2 685.00 | -4.98% | 0 | 0 | 2 250.00 | 0.00% | 31 500 | 14 | ||||||
7.4.1997 | 2 676.00 | +0.11% | 90 984 | 34 | 2 385.00 | -4.40% | 4 770 | 2 | ||||||
4.4.1997 | 2 673.00 | +2.02% | 141 669 | 53 | 2 495.00 | -2.53% | 4 990 | 2 | ||||||
6.5.1997 | 2 672.00 | -4.94% | 72 144 | 27 | 2 705.00 | -5.17% | 27 050 | 10 | ||||||
9.4.2001 | 2 670.00 | 0.00% | 0 | 0 | 2 699.00 | -0.03% | 0 | 0 | ||||||
6.4.2001 | 2 670.00 | 0.00% | 0 | 0 | 2 700.00 | +5.62% | 64 800 | 24 | ||||||
5.4.2001 | 2 670.00 | +4.99% | 0 | 0 | 2 556.30 | +7.63% | 2 556 | 1 | ||||||
23.8.1996 | 2 654.00 | +0.26% | 164 548 | 62 | 2 511.00 | +1.00% | 27 621 | 11 | ||||||
22.8.1996 | 2 647.00 | +1.65% | 166 761 | 63 | 2 491.10 | -1.00% | 14 947 | 6 | ||||||
16.4.1997 | 2 639.00 | -4.62% | 79 170 | 30 | 2 600.00 | +1.19% | 31 217 | 12 | ||||||
8.4.1997 | 2 639.00 | -1.38% | 116 116 | 44 | 2 385.00 | 0.00% | 4 770 | 2 | ||||||
14.4.1997 | 2 636.00 | -4.66% | 173 976 | 66 | -1.52% | 0 | ||||||||
10.4.1997 | 2 634.00 | +4.98% | 221 256 | 84 | 2 450.00 | -2.52% | 2 450 | 1 | ||||||
24.3.1997 | 2 630.00 | +0.68% | 220 920 | 84 | 2 511.00 | +9.50% | 27 621 | 11 | ||||||
27.3.1997 | 2 630.00 | 0.00% | 257 740 | 98 | 2 516.00 | +5.18% | 27 676 | 11 | ||||||
26.3.1997 | 2 630.00 | +0.38% | 123 610 | 47 | 2 392.00 | -1.83% | 2 392 | 1 | ||||||
25.3.1997 | 2 620.00 | -0.38% | 141 480 | 54 | 2 524.80 | -2.95% | 17 057 | 7 | ||||||
3.4.1997 | 2 620.00 | +2.14% | 20 960 | 8 | 2 560.00 | +3.43% | 12 800 | 5 | ||||||
13.10.1997 | 2 618.00 | -4.97% | 170 170 | 65 | 2 600.00 | -7.50% | 7 800 | 3 | ||||||
21.3.1997 | 2 612.00 | +4.98% | 156 720 | 60 | 2 248.30 | -6.02% | 22 930 | 10 | ||||||
21.8.1996 | 2 604.00 | +1.71% | 70 308 | 27 | +5.00% | 0 | 0 | |||||||
4.6.1997 | 2 591.00 | -4.98% | 0 | 0 | 2 669.90 | -4.11% | 40 049 | 15 | ||||||
17.1.1997 | 2 588.00 | +1.72% | 77 640 | 30 | 2 458.00 | -1.43% | 49 165 | 20 | ||||||
4.11.1997 | 2 573.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
3.10.1997 | 2 573.00 | +4.97% | 373 085 | 145 | 2 000.20 | -3.95% | 6 376 | 3 | ||||||
2.4.1997 | 2 565.00 | -4.82% | 220 590 | 86 | 2 450.00 | -4.30% | 74 248 | 30 | ||||||
6.2.1997 | 2 563.00 | +4.99% | 74 327 | 29 | 2 459.10 | -1.85% | 14 142 | 6 | ||||||
31.1.1997 | 2 560.00 | 0.00% | 294 400 | 115 | 2 500.50 | -0.69% | 100 004 | 40 | ||||||
30.1.1997 | 2 560.00 | +2.40% | 28 160 | 11 | 2 517.50 | 65 455 | 26 | |||||||
20.8.1996 | 2 560.00 | +1.42% | 120 320 | 47 | 2 388.40 | -1.00% | 23 884 | 10 | ||||||
4.2.1997 | 2 556.00 | 0.00% | 43 452 | 17 | 2 500.00 | +2.93% | 17 500 | 7 | ||||||
3.2.1997 | 2 556.00 | -0.15% | 71 568 | 28 | 2 428.80 | -2.85% | 9 715 | 4 | ||||||
3.5.2001 | 2 551.00 | -4.99% | 0 | 0 | 2 250.00 | 0.00% | 9 000 | 4 | ||||||
11.9.1996 | 2 550.00 | +1.19% | 367 200 | 144 | 2 400.00 | +3.00% | 33 920 | 14 | ||||||
16.1.1997 | 2 544.00 | +0.51% | 43 248 | 17 | 2 525.00 | +3.48% | 29 929 | 12 | ||||||
4.4.2001 | 2 543.00 | +4.99% | 0 | 0 | 2 375.00 | -5.00% | 0 | 0 | ||||||
18.3.1997 | 2 542.00 | 0.00% | 0 | 0 | 2 500.00 | -1.88% | 5 015 | 2 | ||||||
17.3.1997 | 2 542.00 | +2.79% | 88 970 | 35 | 2 555.50 | +2.20% | 25 555 | 10 | ||||||
10.3.1997 | 2 541.00 | +0.63% | 40 656 | 16 | 2 529.00 | +1.47% | 40 464 | 16 | ||||||
27.2.1997 | 2 541.00 | +0.47% | 121 968 | 48 | 2 502.50 | +0.92% | 30 030 | 12 | ||||||
15.1.1997 | 2 531.00 | +0.19% | 103 771 | 41 | 2 410.20 | +3.79% | 12 051 | 5 | ||||||
26.2.1997 | 2 529.00 | +0.71% | 118 863 | 47 | 2 505.00 | -0.81% | 94 228 | 38 | ||||||
14.1.1997 | 2 526.00 | +0.03% | 111 144 | 44 | 2 362.20 | -7.11% | 65 020 | 28 | ||||||
13.1.1997 | 2 525.00 | +0.79% | 209 575 | 83 | 2 500.00 | +4.16% | 50 000 | 20 | ||||||
7.2.1997 | 2 525.00 | -1.48% | 55 550 | 22 | 2 390.00 | +1.39% | 21 510 | 9 | ||||||
7.3.1997 | 2 525.00 | +0.51% | 10 100 | 4 | 2 490.00 | +0.29% | 42 370 | 17 | ||||||
19.8.1996 | 2 524.00 | +1.28% | 53 004 | 21 | 2 410.00 | +4.00% | 14 460 | 6 | ||||||
26.8.1996 | 2 522.00 | -4.97% | 0 | 0 | 2 500.00 | 0.00% | 37 500 | 15 | ||||||
20.2.1997 | 2 521.00 | +0.39% | 22 689 | 9 | 2 222.50 | +5.36% | 40 131 | 16 | ||||||
10.9.1996 | 2 520.00 | +5.00% | 252 000 | 100 | 2 350.00 | +9.00% | 9 400 | 4 | ||||||
20.1.1997 | 2 520.00 | -2.62% | 73 080 | 29 | 2 494.50 | +2.16% | 22 602 | 9 | ||||||
7.8.1996 | 2 513.00 | +4.97% | 816 725 | 325 | 2 263.00 | -6.00% | 23 570 | 11 | ||||||
|
Údaje o firmách, VČ PLYNÁRENSKÁ
Zpravodajství k akcii VČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €