VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - VČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 979.00 | +0.53% | 1 291 620 | 618 | ||||||
15.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 444 900 | 98 | ||||||
5.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 430 100 | 123 | ||||||
31.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 650.00 | +6.31% | 391 050 | 237 | ||||||
26.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 850.00 | +5.55% | 332 100 | 123 | ||||||
13.11.1998 | 2 203.00 | -0.85% | 185 392 | 84 | 2 150.40 | -0.56% | 297 299 | 136 | ||||||
11.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 774.00 | +1.96% | 290 432 | 43 | ||||||
17.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 000.00 | +5.95% | 264 000 | 66 | ||||||
15.9.1995 | 1 280.00 | +0.39% | 44 800 | 35 | 1 280.00 | +7.00% | 256 000 | 200 | ||||||
9.11.1998 | 2 190.00 | +2.33% | 17 520 | 8 | 2 210.00 | +2.69% | 253 025 | 115 | ||||||
30.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 252 000 | 120 | ||||||
14.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | +2.14% | 245 220 | 61 | ||||||
12.7.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 667.40 | +0.56% | 240 024 | 36 | ||||||
14.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 031.50 | +0.07% | 223 416 | 110 | ||||||
7.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 070.00 | +0.43% | 218 820 | 106 | ||||||
4.10.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 851.00 | +0.05% | 213 271 | 107 | ||||||
31.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 000.00 | -2.45% | 213 000 | 102 | ||||||
17.7.1996 | 2 433.00 | +4.96% | 895 344 | 368 | 2 311.00 | +10.00% | 209 751 | 91 | ||||||
23.9.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 198 800 | 40 | ||||||
20.5.1999 | 1 820.00 | +1.11% | 18 200 | 10 | 2 190.00 | +7.35% | 192 720 | 88 | ||||||
7.1.2010 | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | +2.08% | 191 100 | 39 | ||||||
12.11.1998 | 2 222.00 | +0.90% | 195 536 | 88 | 2 200.00 | +1.79% | 178 073 | 81 | ||||||
12.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 175 481 | 17 | ||||||
1.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +2.47% | 167 257 | 98 | ||||||
11.12.1996 | 2 469.00 | +2.44% | 118 512 | 48 | 2 400.00 | +1.62% | 160 726 | 69 | ||||||
22.7.1996 | 2 095.00 | -4.64% | 163 410 | 78 | 2 300.00 | +1.00% | 149 893 | 67 | ||||||
15.10.1997 | 2 885.00 | +4.98% | 144 250 | 50 | 2 829.00 | +4.19% | 144 752 | 54 | ||||||
20.5.2013 | 10 250.00 | -4.21% | 41 000 | 4 | 9 500.00 | -11.21% | 132 020 | 14 | ||||||
30.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 552.00 | +0.12% | 130 710 | 82 | ||||||
14.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | +1.39% | 130 002 | 26 | ||||||
10.1.2011 | 7 002.00 | +10.46% | 28 008 | 4 | 7 200.00 | +1.47% | 128 079 | 18 | ||||||
22.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 760.00 | -0.11% | 123 760 | 26 | ||||||
7.6.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 949.80 | +0.30% | 117 948 | 17 | ||||||
25.11.1998 | 2 001.00 | -3.61% | 30 015 | 15 | 2 000.00 | -1.38% | 116 363 | 59 | ||||||
3.11.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | -0.03% | 116 004 | 25 | ||||||
11.3.2011 | 7 100.00 | 0.00% | 0 | 0 | 7 200.00 | +2.85% | 115 160 | 16 | ||||||
10.7.1996 | 2 097.00 | +4.95% | 111 141 | 53 | 1 960.00 | +3.00% | 113 410 | 60 | ||||||
30.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | +0.59% | 111 100 | 22 | ||||||
7.10.1996 | 2 227.00 | +0.27% | 53 448 | 24 | 2 210.00 | -0.94% | 110 202 | 50 | ||||||
4.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 050.00 | +1.23% | 106 600 | 52 | ||||||
23.1.1996 | 1 250.00 | -4.94% | 5 000 | 4 | 1 240.00 | +9.00% | 104 920 | 85 | ||||||
10.6.2013 | 8 800.00 | -14.15% | 8 800 | 1 | 6 949.80 | 0.00% | 104 247 | 15 | ||||||
27.3.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 200.00 | +5.05% | 104 000 | 20 | ||||||
23.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 950.00 | -1.98% | 103 950 | 21 | ||||||
16.11.1998 | 2 185.00 | -0.81% | 65 550 | 30 | 2 150.00 | -1.30% | 103 560 | 48 | ||||||
11.4.2001 | 2 820.00 | 0.00% | 87 790 | 30 | 2 531.00 | -6.25% | 101 250 | 40 | ||||||
28.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | +9.99% | 101 204 | 20 | ||||||
31.1.1997 | 2 560.00 | 0.00% | 294 400 | 115 | 2 500.50 | -0.69% | 100 004 | 40 | ||||||
25.2.2011 | 7 002.00 | -2.75% | 35 010 | 5 | 7 000.00 | -0.02% | 98 000 | 14 | ||||||
21.10.1997 | 2 803.00 | -4.98% | 84 090 | 30 | 2 800.00 | +2.93% | 97 552 | 35 | ||||||
8.8.1996 | 2 388.00 | -4.97% | 0 | 0 | 2 100.00 | +3.00% | 97 515 | 44 | ||||||
21.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | +0.54% | 96 600 | 21 | ||||||
16.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 5 850.00 | -10.00% | 94 355 | 16 | ||||||
26.2.1997 | 2 529.00 | +0.71% | 118 863 | 47 | 2 505.00 | -0.81% | 94 228 | 38 | ||||||
18.9.1995 | 1 290.00 | +0.78% | 3 870 | 3 | 1 280.00 | 0.00% | 93 440 | 73 | ||||||
18.7.1996 | 2 312.00 | -4.97% | 0 | 0 | 2 230.00 | +1.00% | 93 094 | 40 | ||||||
24.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 92 040 | 39 | ||||||
19.11.1996 | 2 450.00 | +0.16% | 294 000 | 120 | 2 400.00 | +5.36% | 88 888 | 37 | ||||||
11.11.1998 | 2 202.00 | 0.00% | 0 | 0 | 2 180.00 | -1.82% | 88 548 | 41 | ||||||
21.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.50 | 0.00% | 87 504 | 55 | ||||||
|
Údaje o firmách, VČ PLYNÁRENSKÁ
Zpravodajství k akcii VČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €