VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1998 | 1 103.00 | -3.75% | 38 605 | 35 | 968.20 | -8.86% | 9 675 | 10 | ||||||
11.7.1995 | 1 105.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 1 105.00 | -4.74% | 6 630 | 6 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 1 110.00 | -3.89% | 39 960 | 36 | 1 050.00 | -10.00% | 7 330 | 7 | ||||||
16.2.1996 | 1 115.00 | -4.70% | 25 645 | 23 | 1 102.00 | +4.00% | 12 024 | 11 | ||||||
2.2.1996 | 1 115.00 | +1.36% | 6 690 | 6 | -8.00% | 0 | 0 | |||||||
31.10.1995 | 1 115.00 | -4.70% | 27 875 | 25 | 1 108.00 | -5.00% | 11 080 | 10 | ||||||
23.4.1999 | 1 116.00 | 0.00% | 0 | 0 | 1 276.00 | +5.36% | 0 | 0 | ||||||
22.4.1999 | 1 116.00 | +4.98% | 0 | 0 | 1 211.00 | +0.08% | 1 211 | 1 | ||||||
21.11.1995 | 1 120.00 | -4.68% | 22 400 | 20 | 1 046.50 | -8.00% | 1 047 | 1 | ||||||
10.1.1996 | 1 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 1 120.00 | -2.60% | 13 440 | 12 | 1 080.00 | +5.00% | 3 240 | 3 | ||||||
12.2.1996 | 1 120.00 | +0.90% | 7 840 | 7 | 1 021.50 | -2.00% | 2 043 | 2 | ||||||
16.8.1995 | 1 120.00 | +1.81% | 40 320 | 36 | 1 056.00 | 0.00% | 12 672 | 12 | ||||||
2.8.1995 | 1 120.00 | +2.75% | 422 240 | 377 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
23.3.1995 | 1 120.00 | -468.00% | 0 | 0 | ||||||||||
7.8.1995 | 1 125.00 | 0.00% | 2 250 | 2 | +7.00% | 0 | 0 | |||||||
4.8.1995 | 1 125.00 | 0.00% | 0 | 0 | 1 008.00 | -5.00% | 11 088 | 11 | ||||||
3.8.1995 | 1 125.00 | +0.44% | 68 625 | 61 | +6.00% | 0 | 0 | |||||||
18.2.1999 | 1 129.00 | 0.00% | 0 | 0 | 1 040.10 | -5.44% | 4 160 | 4 | ||||||
17.2.1999 | 1 129.00 | 0.00% | 0 | 0 | 1 100.00 | +4.66% | 16 347 | 15 | ||||||
16.2.1999 | 1 129.00 | -1.56% | 11 290 | 10 | 1 051.00 | +0.95% | 8 408 | 8 | ||||||
13.2.1996 | 1 130.00 | +0.89% | 39 550 | 35 | 1 100.00 | +3.00% | 19 017 | 18 | ||||||
5.2.1996 | 1 130.00 | +1.34% | 27 120 | 24 | 993.00 | -5.00% | 9 930 | 10 | ||||||
13.11.1995 | 1 130.00 | +4.62% | 38 420 | 34 | 972.50 | -6.00% | 13 615 | 14 | ||||||
13.6.1995 | 1 130.00 | +2.72% | 4 520 | 4 | 961.00 | -8.00% | 10 571 | 11 | ||||||
1.9.1998 | 1 131.00 | -4.95% | 0 | 0 | 1 140.00 | -3.37% | 4 560 | 4 | ||||||
24.9.1998 | 1 135.00 | 0.00% | 0 | 0 | 1 200.00 | +4.25% | 4 800 | 4 | ||||||
23.9.1998 | 1 135.00 | 0.00% | 0 | 0 | 1 151.00 | -4.12% | 3 453 | 3 | ||||||
22.9.1998 | 1 135.00 | +3.18% | 2 270 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
22.8.1995 | 1 135.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 24 817 | 23 | ||||||
21.8.1995 | 1 135.00 | 0.00% | 13 620 | 12 | 1 080.50 | -2.00% | 1 081 | 1 | ||||||
18.8.1995 | 1 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 1 135.00 | +1.33% | 11 350 | 10 | 1 081.00 | +2.00% | 1 081 | 1 | ||||||
26.10.1995 | 1 140.00 | -5.00% | 5 700 | 5 | 1 091.00 | +5.00% | 20 830 | 20 | ||||||
30.1.1996 | 1 140.00 | +4.58% | 0 | 0 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
26.1.1996 | 1 140.00 | -4.60% | 3 420 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1998 | 1 144.00 | +4.95% | 1 144 | 1 | 1 110.00 | +6.77% | 10 370 | 9 | ||||||
14.2.1996 | 1 145.00 | +1.32% | 2 290 | 2 | 1 074.50 | +2.00% | 15 043 | 14 | ||||||
23.8.1995 | 1 145.00 | +0.88% | 8 015 | 7 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 1 145.00 | +4.56% | 0 | 0 | 1 050.00 | +4.00% | 2 140 | 2 | ||||||
26.5.1998 | 1 146.00 | 0.00% | 0 | 0 | 1 007.10 | -4.91% | 10 616 | 10 | ||||||
25.5.1998 | 1 146.00 | -4.97% | 0 | 0 | 1 116.50 | -3.75% | 24 563 | 22 | ||||||
15.2.1999 | 1 147.00 | 0.00% | 0 | 0 | 1 041.10 | -0.84% | 4 164 | 4 | ||||||
12.2.1999 | 1 147.00 | 0.00% | 0 | 0 | 1 050.00 | +0.91% | 1 050 | 1 | ||||||
11.2.1999 | 1 147.00 | -1.79% | 3 441 | 3 | 1 040.50 | -4.54% | 12 981 | 12 | ||||||
8.1.1996 | 1 150.00 | -4.16% | 12 650 | 11 | ||||||||||
2.3.1998 | 1 152.00 | 0.00% | 0 | 0 | 1 055.00 | -1.69% | 10 425 | 10 | ||||||
27.2.1998 | 1 152.00 | 0.00% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
26.2.1998 | 1 152.00 | 0.00% | 0 | 0 | 1 123.50 | +0.75% | 1 124 | 1 | ||||||
25.2.1998 | 1 152.00 | -4.95% | 21 888 | 19 | 1 122.00 | -0.18% | 11 151 | 10 | ||||||
8.2.1996 | 1 155.00 | -4.93% | 16 170 | 14 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 1 155.00 | +1.31% | 13 860 | 12 | 1 100.50 | +6.00% | 2 201 | 2 | ||||||
12.9.1995 | 1 160.00 | -4.91% | 20 880 | 18 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 1 160.00 | +4.97% | 47 560 | 41 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 160.00 | +1.31% | 2 320 | 2 | -2.00% | 0 | 0 | |||||||
6.2.1996 | 1 160.00 | +2.65% | 20 880 | 18 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 1 160.00 | -4.91% | 18 560 | 16 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 1 165.00 | -4.89% | 40 775 | 35 | -10.00% | 0 | 0 | |||||||
3.3.1998 | 1 166.00 | +1.21% | 8 162 | 7 | 1 146.00 | +9.93% | 11 460 | 10 | ||||||
10.2.1999 | 1 168.00 | 0.00% | 0 | 0 | 1 090.00 | -7.27% | 15 504 | 14 | ||||||
9.2.1999 | 1 168.00 | -1.01% | 4 672 | 4 | 1 175.50 | 0.00% | 0 | 0 | ||||||
15.2.1996 | 1 170.00 | +2.18% | 17 550 | 15 | 1 050.00 | -2.00% | 35 700 | 34 | ||||||
21.2.1996 | 1 170.00 | 0.00% | 24 570 | 21 | 1 169.00 | -1.00% | 21 886 | 19 | ||||||
20.2.1996 | 1 170.00 | 0.00% | 30 420 | 26 | 1 218.50 | +4.00% | 2 339 | 2 | ||||||
19.2.1996 | 1 170.00 | +4.93% | 2 340 | 2 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 1 170.00 | +1.29% | 29 250 | 25 | +6.00% | 0 | 0 | |||||||
26.4.1999 | 1 171.00 | +4.92% | 0 | 0 | 1 370.00 | +7.36% | 0 | 0 | ||||||
11.5.1998 | 1 175.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 8 400 | 7 | ||||||
7.5.1998 | 1 175.00 | -4.93% | 4 700 | 4 | 1 200.00 | +3.63% | 25 880 | 22 | ||||||
20.11.1995 | 1 175.00 | -4.85% | 28 200 | 24 | 1 163.00 | +1.00% | 18 172 | 16 | ||||||
22.11.1995 | 1 175.00 | +4.91% | 55 225 | 47 | 1 006.00 | -4.00% | 2 012 | 2 | ||||||
11.1.1996 | 1 175.00 | +4.91% | 3 525 | 3 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 1 175.00 | +0.42% | 37 600 | 32 | 1 155.00 | 0.00% | 25 358 | 22 | ||||||
22.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
17.3.1995 | 1 180.00 | -483.00% | 12 980 | 11 | ||||||||||
8.2.1999 | 1 180.00 | -0.84% | 3 540 | 3 | 1 175.50 | +2.12% | 0 | 0 | ||||||
15.3.1995 | 1 185.00 | -481.00% | 0 | 0 | ||||||||||
14.6.1995 | 1 185.00 | +4.86% | 0 | 0 | 899.50 | -3.00% | 45 884 | 49 | ||||||
26.2.1996 | 1 185.00 | 0.00% | 80 580 | 68 | 1 170.80 | +10.00% | 14 050 | 12 | ||||||
23.2.1996 | 1 185.00 | +0.85% | 14 220 | 12 | 1 069.00 | -7.00% | 23 518 | 22 | ||||||
14.11.1995 | 1 185.00 | +4.86% | 0 | 0 | 1 060.50 | +6.00% | 2 070 | 2 | ||||||
25.8.1995 | 1 185.00 | +2.15% | 10 665 | 9 | 1 027.00 | -5.00% | 10 270 | 10 | ||||||
27.3.1996 | 1 185.00 | 0.00% | 28 440 | 24 | 1 119.00 | -7.00% | 2 238 | 2 | ||||||
26.3.1996 | 1 185.00 | -3.26% | 10 665 | 9 | 1 150.00 | 0.00% | 29 000 | 24 | ||||||
4.3.1998 | 1 188.00 | +1.88% | 11 880 | 10 | 0.00 | +0.91% | 0 | 0 | ||||||
31.8.1998 | 1 190.00 | +4.02% | 1 190 | 1 | 1 140.00 | +2.39% | 38 936 | 33 | ||||||
10.3.1995 | 1 190.00 | -480.00% | 0 | 0 | ||||||||||
5.2.1999 | 1 190.00 | 0.00% | 0 | 0 | 1 151.00 | -3.68% | 6 906 | 6 | ||||||
4.2.1999 | 1 190.00 | -0.83% | 1 190 | 1 | 1 195.00 | 0.00% | 13 145 | 11 | ||||||
25.9.1998 | 1 191.00 | +4.93% | 0 | 0 | 1 288.00 | +7.33% | 11 592 | 9 | ||||||
5.3.1998 | 1 191.00 | +0.25% | 26 202 | 22 | 0.00 | +3.12% | 0 | 0 | ||||||
25.1.1996 | 1 195.00 | 0.00% | 28 680 | 24 | 1 125.00 | +1.00% | 11 250 | 10 | ||||||
24.1.1996 | 1 195.00 | -4.40% | 4 780 | 4 | 1 150.00 | -9.00% | 6 705 | 6 | ||||||
25.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 172.00 | -9.70% | 3 516 | 3 | ||||||
22.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | -0.15% | 0 | 0 | ||||||
13.1.1999 | 1 199.00 | -4.99% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
15.12.1995 | 1 200.00 | -4.76% | 108 000 | 90 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 1 200.00 | +1.26% | 28 800 | 24 | 1 150.00 | -4.00% | 7 895 | 7 | ||||||
25.10.1995 | 1 200.00 | 0.00% | 110 400 | 92 | 1 080.00 | -8.00% | 5 953 | 6 | ||||||
24.10.1995 | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 200.00 | 0.00% | 15 600 | 13 | ||||||||||
20.10.1995 | 1 200.00 | +3.00% | 26 400 | 22 | -1.00% | 0 | 0 | |||||||
28.3.1996 | 1 200.00 | +1.26% | 4 800 | 4 | 1 179.50 | +5.00% | 8 257 | 7 | ||||||
15.6.1995 | 1 200.00 | +1.26% | 96 000 | 80 | +8.00% | 0 | 0 | |||||||
3.2.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 8 365 | 7 | ||||||
2.2.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | -0.20% | 2 390 | 2 | ||||||
1.2.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 197.50 | -3.54% | 0 | 0 | ||||||
29.1.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 241.50 | +3.89% | 0 | 0 | ||||||
28.1.1999 | 1 200.00 | 0.00% | 16 800 | 14 | 1 195.00 | +9.52% | 4 780 | 4 | ||||||
27.1.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 091.10 | -6.87% | 15 244 | 14 | ||||||
26.1.1999 | 1 200.00 | +0.08% | 4 800 | 4 | 1 171.60 | -0.03% | 0 | 0 | ||||||
19.5.1998 | 1 203.00 | 0.00% | 0 | 0 | 1 200.00 | +5.13% | 8 650 | 7 | ||||||
18.5.1998 | 1 203.00 | 0.00% | 0 | 0 | 1 240.00 | -2.05% | 17 630 | 15 | ||||||
15.5.1998 | 1 203.00 | 0.00% | 0 | 0 | 1 200.00 | -1.63% | 12 000 | 10 | ||||||
14.5.1998 | 1 203.00 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
13.5.1998 | 1 203.00 | 0.00% | 0 | 0 | 1 220.00 | -4.99% | 9 692 | 8 | ||||||
12.5.1998 | 1 203.00 | +2.38% | 7 218 | 6 | 0.00 | +6.26% | 0 | 0 | ||||||
6.3.1998 | 1 205.00 | +1.17% | 1 205 | 1 | 1 160.00 | -2.73% | 1 160 | 1 | ||||||
6.4.1998 | 1 206.00 | 0.00% | 0 | 0 | 0.00 | +4.18% | 0 | 0 | ||||||
3.4.1998 | 1 206.00 | 0.00% | 0 | 0 | 1 242.00 | -0.56% | 2 484 | 2 | ||||||
2.4.1998 | 1 206.00 | 0.00% | 0 | 0 | 1 249.00 | -1.45% | 24 980 | 20 | ||||||
1.4.1998 | 1 206.00 | 0.00% | 0 | 0 | 1 235.00 | -2.50% | 25 350 | 20 | ||||||
31.3.1998 | 1 206.00 | -3.98% | 4 824 | 4 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||
22.5.1998 | 1 206.00 | 0.00% | 0 | 0 | 1 160.00 | +4.49% | 4 640 | 4 | ||||||
21.5.1998 | 1 206.00 | 0.00% | 0 | 0 | 1 110.10 | -7.49% | 2 220 | 2 | ||||||
20.5.1998 | 1 206.00 | +0.24% | 24 120 | 20 | 1 200.00 | -2.88% | 2 400 | 2 | ||||||
29.3.1996 | 1 210.00 | +0.83% | 16 940 | 14 | 1 200.00 | +2.00% | 28 809 | 24 | ||||||
24.2.1998 | 1 212.00 | 0.00% | 0 | 0 | 0.00 | -7.89% | 0 | 0 | ||||||
23.2.1998 | 1 212.00 | -4.71% | 38 784 | 32 | 1 213.00 | -6.69% | 4 852 | 4 | ||||||
22.3.1996 | 1 215.00 | -4.70% | 35 235 | 29 | 1 157.00 | -9.00% | 15 109 | 13 | ||||||
6.3.1996 | 1 215.00 | 0.00% | 18 225 | 15 | 1 209.50 | +4.00% | 13 189 | 11 | ||||||
5.3.1996 | 1 215.00 | -4.70% | 37 665 | 31 | 1 150.00 | -6.00% | 21 897 | 19 | ||||||
13.9.1995 | 1 215.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 1 215.00 | +1.25% | 46 170 | 38 | 1 240.00 | +8.00% | 10 958 | 9 | ||||||
7.2.1996 | 1 215.00 | +4.74% | 89 910 | 74 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 1 220.00 | -4.68% | 6 100 | 5 | 1 142.50 | -2.00% | 22 850 | 20 | ||||||
28.8.1995 | 1 220.00 | +2.95% | 2 440 | 2 | 1 040.00 | +1.00% | 1 040 | 1 | ||||||
30.8.1995 | 1 220.00 | -0.40% | 26 840 | 22 | 1 078.50 | -5.00% | 1 079 | 1 | ||||||
7.3.1996 | 1 220.00 | +0.41% | 15 860 | 13 | 1 210.00 | -1.00% | 23 720 | 20 | ||||||
3.7.1995 | 1 220.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1998 | 1 220.00 | -1.29% | 12 200 | 10 | 0.00 | +4.33% | 0 | 0 | ||||||
8.3.1996 | 1 225.00 | +0.40% | 66 150 | 54 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 1 225.00 | +0.82% | 13 475 | 11 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 1 225.00 | +0.40% | 4 900 | 4 | 1 135.00 | +9.00% | 3 405 | 3 | ||||||
18.10.1995 | 1 225.00 | -4.66% | 12 250 | 10 | 1 350.00 | +5.00% | 10 800 | 8 | ||||||
14.4.1998 | 1 226.00 | 0.00% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
10.4.1998 | 1 226.00 | 0.00% | 0 | 0 | 0.00 | -0.90% | 0 | 0 | ||||||
9.4.1998 | 1 226.00 | 0.00% | 0 | 0 | 0.00 | +4.81% | 0 | 0 | ||||||
8.4.1998 | 1 226.00 | 0.00% | 0 | 0 | 1 235.00 | 0.00% | 9 880 | 8 | ||||||
7.4.1998 | 1 226.00 | +1.65% | 1 226 | 1 | 1 235.00 | -4.55% | 2 470 | 2 | ||||||
28.4.1998 | 1 229.00 | -4.94% | 2 458 | 2 | 1 236.00 | +0.65% | 3 708 | 3 | ||||||
27.4.1999 | 1 229.00 | +4.95% | 0 | 0 | 1 401.10 | +2.27% | 8 405 | 6 | ||||||
31.8.1995 | 1 230.00 | +0.81% | 66 420 | 54 | 1 087.50 | +1.00% | 8 700 | 8 | ||||||
23.11.1995 | 1 230.00 | +4.68% | 68 880 | 56 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 1 230.00 | +4.68% | 4 920 | 4 | +8.00% | 0 | 0 | |||||||
1.4.1996 | 1 230.00 | +1.65% | 29 520 | 24 | 1 150.00 | -5.00% | 5 725 | 5 | ||||||
29.2.1996 | 1 230.00 | +1.23% | 17 220 | 14 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 1 235.00 | -5.00% | 87 685 | 71 | 1 130.00 | +2.00% | 19 145 | 17 | ||||||
20.3.1995 | 1 235.00 | +466.00% | 8 645 | 7 | ||||||||||
6.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 135.10 | 0.00% | 5 676 | 5 | ||||||
5.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 135.00 | -8.17% | 9 080 | 8 | ||||||
4.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 236.00 | 0.00% | 3 708 | 3 | ||||||
30.4.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 236.00 | +0.54% | 9 888 | 8 | ||||||
29.4.1998 | 1 236.00 | +0.56% | 4 944 | 4 | 1 228.00 | -0.53% | 7 376 | 6 | ||||||
20.4.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 320.00 | +4.91% | 11 580 | 9 | ||||||
17.4.1998 | 1 236.00 | +1.31% | 6 180 | 5 | 1 205.00 | -2.86% | 25 753 | 21 | ||||||
15.4.1998 | 1 236.00 | +0.81% | 4 944 | 4 | 1 212.00 | -2.67% | 7 260 | 6 | ||||||
29.6.1995 | 1 240.00 | 0.00% | 7 440 | 6 | 1 580.00 | -1.00% | 14 140 | 9 | ||||||
28.6.1995 | 1 240.00 | 0.00% | 9 920 | 8 | 1 580.00 | +7.00% | 33 180 | 21 | ||||||
27.6.1995 | 1 240.00 | -4.61% | 12 400 | 10 | 1 477.50 | -3.00% | 5 910 | 4 | ||||||
23.6.1995 | 1 240.00 | 0.00% | 47 120 | 38 | 1 540.00 | +1.00% | 30 438 | 20 | ||||||
22.6.1995 | 1 240.00 | 0.00% | 76 880 | 62 | 1 506.00 | +10.00% | 36 108 | 24 | ||||||
21.6.1995 | 1 240.00 | 0.00% | 0 | 0 | 1 401.00 | +7.00% | 5 477 | 4 | ||||||
20.6.1995 | 1 240.00 | 0.00% | 0 | 0 | 1 274.00 | +10.00% | 1 274 | 1 | ||||||
19.6.1995 | 1 240.00 | 0.00% | 0 | 0 | 1 159.00 | +9.00% | 2 318 | 2 | ||||||
16.6.1995 | 1 240.00 | +3.33% | 19 840 | 16 | 1 103.00 | +5.00% | 3 188 | 3 | ||||||
16.3.1995 | 1 240.00 | +464.00% | 9 920 | 8 | ||||||||||
15.11.1995 | 1 240.00 | +4.64% | 43 400 | 35 | 1 031.00 | 0.00% | 2 062 | 2 | ||||||
4.9.1995 | 1 240.00 | 0.00% | 6 200 | 5 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 1 240.00 | +0.81% | 19 840 | 16 | 1 117.50 | +3.00% | 11 175 | 10 | ||||||
11.10.1995 | 1 240.00 | -4.98% | 49 600 | 40 | 1 350.00 | -1.00% | 10 650 | 8 | ||||||
12.3.1998 | 1 242.00 | 0.00% | 0 | 0 | 1 201.00 | -4.92% | 12 597 | 10 | ||||||
11.3.1998 | 1 242.00 | 0.00% | 0 | 0 | 1 325.00 | +9.95% | 10 600 | 8 | ||||||
10.3.1998 | 1 242.00 | 0.00% | 0 | 0 | 1 205.00 | -5.56% | 2 410 | 2 | ||||||
9.3.1998 | 1 242.00 | +3.07% | 7 452 | 6 | 1 276.00 | +10.00% | 7 656 | 6 | ||||||
5.9.1995 | 1 245.00 | +0.40% | 18 675 | 15 | 1 158.00 | +2.00% | 2 316 | 2 | ||||||
2.4.1996 | 1 245.00 | +1.21% | 31 125 | 25 | +3.00% | 0 | 0 | |||||||
13.3.1995 | 1 245.00 | +462.00% | 54 780 | 44 | ||||||||||
9.3.1995 | 1 250.00 | -494.00% | 0 | 0 | ||||||||||
1.3.1996 | 1 250.00 | +1.62% | 28 750 | 23 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
11.3.1996 | 1 250.00 | +2.04% | 26 250 | 21 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, VČ PLYNÁRENSKÁ
Zpravodajství k akcii VČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €