VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - VČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 670.60 | 0.00% | 0 | 0 | ||||||
| 10.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 670.60 | +0.11% | 0 | 0 | ||||||
| 7.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 667.60 | +0.93% | 0 | 0 | ||||||
| 6.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 643.00 | +5.67% | 0 | 0 | ||||||
| 5.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | +1.84% | 0 | 0 | ||||||
| 4.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 455.60 | -1.81% | 4 911 | 2 | ||||||
| 3.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
| 31.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
| 30.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
| 29.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | +3.96% | 0 | 0 | ||||||
| 28.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 405.70 | -3.81% | 0 | 0 | ||||||
| 27.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | -3.80% | 0 | 0 | ||||||
| 24.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 600.00 | +1.93% | 2 600 | 1 | ||||||
| 23.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 550.60 | +2.00% | 0 | 0 | ||||||
| 22.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 500.50 | -0.01% | 7 502 | 3 | ||||||
| 21.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | +1.94% | 5 002 | 2 | ||||||
| 20.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 453.20 | -1.87% | 0 | 0 | ||||||
| 17.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 500.00 | -0.02% | 17 322 | 7 | ||||||
| 16.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 500.60 | +3.33% | 0 | 0 | ||||||
| 15.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 420.00 | -5.48% | 24 200 | 10 | ||||||
| 14.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 560.50 | +8.00% | 2 561 | 1 | ||||||
| 13.5.2002 | 3 150.00 | 0.00% | 31 564 | 10 | 2 370.80 | +10.00% | 0 | 0 | ||||||
| 10.5.2002 | 3 150.00 | +5.25% | 31 485 | 10 | 2 155.10 | +0.17% | 8 621 | 4 | ||||||
| 20.4.2001 | 3 150.00 | +5.00% | 132 300 | 42 | 2 373.00 | -4.12% | 0 | 0 | ||||||
| 20.5.1997 | 3 141.00 | -4.99% | 0 | 0 | +0.44% | 0 | ||||||||
| 19.11.2002 | 3 135.00 | -4.97% | 0 | 0 | 3 064.40 | +9.99% | 6 129 | 2 | ||||||
| 24.4.2001 | 3 130.00 | 0.00% | 31 300 | 10 | 2 250.00 | -3.14% | 36 002 | 16 | ||||||
| 23.4.2001 | 3 130.00 | -0.63% | 31 300 | 10 | 2 323.00 | -2.10% | 0 | 0 | ||||||
| 10.11.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 170.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 170.00 | +0.95% | 0 | 0 | ||||||
| 6.11.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 140.00 | -3.38% | 37 280 | 12 | ||||||
| 5.11.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 16 250 | 5 | ||||||
| 4.11.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | +1.24% | 0 | 0 | ||||||
| 27.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 210.00 | +0.31% | 0 | 0 | ||||||
| 17.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 200.00 | +1.07% | 0 | 0 | ||||||
| 16.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 166.00 | +0.03% | 9 498 | 3 | ||||||
| 15.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 165.00 | +0.15% | 0 | 0 | ||||||
| 14.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 160.10 | 0.00% | 0 | 0 | ||||||
| 10.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 160.00 | -4.24% | 12 640 | 4 | ||||||
| 7.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| 3.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | +2.16% | 3 300 | 1 | ||||||
| 1.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 230.00 | -2.12% | 0 | 0 | ||||||
| 25.9.2003 | 3 124.00 | +4.97% | 0 | 0 | 3 300.00 | 0.00% | 13 200 | 4 | ||||||
| 18.4.2001 | 3 120.00 | +4.69% | 31 200 | 10 | 2 250.00 | -10.00% | 2 250 | 1 | ||||||
| 26.5.1997 | 3 112.00 | +4.56% | 168 048 | 54 | 2 832.30 | +0.95% | 84 490 | 29 | ||||||
| 29.5.1997 | 3 110.00 | 0.00% | 0 | 0 | 2 891.20 | -3.12% | 17 347 | 6 | ||||||
| 28.5.1997 | 3 110.00 | -1.39% | 102 630 | 33 | 2 988.20 | -4.62% | 41 782 | 14 | ||||||
| 14.2.2003 | 3 097.00 | -4.97% | 0 | 0 | 2 911.20 | 0.00% | 0 | 0 | ||||||
| 14.5.1997 | 3 074.00 | +0.68% | 43 036 | 14 | 3 020.50 | +2.59% | 48 323 | 16 | ||||||
| 13.5.1997 | 3 053.00 | +1.66% | 183 180 | 60 | +4.42% | 0 | ||||||||
| 28.11.2002 | 3 025.00 | +5.00% | 0 | 0 | 2 911.20 | -4.99% | 0 | 0 | ||||||
| 12.5.1997 | 3 003.00 | +1.96% | 204 204 | 68 | 2 855.00 | +3.58% | 28 190 | 10 | ||||||
| 19.4.2001 | 3 000.00 | -3.84% | 105 000 | 35 | 2 475.00 | +10.00% | 33 751 | 14 | ||||||
| 9.5.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 151.30 | -0.40% | 0 | 0 | ||||||
| 7.5.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 160.10 | +0.41% | 0 | 0 | ||||||
| 6.5.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 151.10 | 0.00% | 21 511 | 10 | ||||||
| 3.5.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 151.30 | 0.00% | 0 | 0 | ||||||
| 2.5.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 151.30 | +2.44% | 0 | 0 | ||||||
| 30.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 252 000 | 120 | ||||||
| 29.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 100.00 | -2.32% | 21 000 | 10 | ||||||
| 26.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 150.00 | -2.85% | 0 | 0 | ||||||
| 25.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 213.10 | -6.22% | 6 639 | 3 | ||||||
| 24.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 92 040 | 39 | ||||||
| 23.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 360.00 | +2.51% | 80 240 | 34 | ||||||
| 22.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 302.20 | -0.12% | 4 604 | 2 | ||||||
| 19.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 305.00 | 0.00% | 46 100 | 20 | ||||||
| 18.4.2002 | 2 993.00 | -4.98% | 0 | 0 | 2 305.00 | -2.90% | 23 050 | 10 | ||||||
| 21.5.1997 | 2 984.00 | -4.99% | 0 | 0 | -5.71% | 0 | ||||||||
| 17.4.2001 | 2 980.00 | +4.56% | 119 200 | 40 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
| 20.11.2002 | 2 979.00 | -4.98% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 24.9.2003 | 2 976.00 | +4.97% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 23.5.1997 | 2 976.00 | +4.97% | 71 424 | 24 | 2 922.00 | +4.73% | 25 974 | 9 | ||||||
| 27.4.2001 | 2 974.00 | 0.00% | 0 | 0 | 2 260.30 | +0.42% | 0 | 0 | ||||||
| 26.4.2001 | 2 974.00 | 0.00% | 59 480 | 20 | 2 250.70 | +0.02% | 9 003 | 4 | ||||||
| 25.4.2001 | 2 974.00 | -4.98% | 29 740 | 10 | 2 250.20 | 0.00% | 17 902 | 8 | ||||||
| 12.4.2001 | 2 961.00 | +5.00% | 29 610 | 10 | 2 531.20 | 0.00% | 0 | 0 | ||||||
| 2.5.1997 | 2 958.00 | +2.00% | 26 622 | 9 | 2 847.00 | +9.98% | 8 541 | 3 | ||||||
| 30.5.1997 | 2 955.00 | -4.98% | 0 | 0 | +0.96% | 0 | ||||||||
| 20.10.1997 | 2 950.00 | +0.16% | 147 500 | 50 | 2 700.00 | -0.82% | 48 737 | 18 | ||||||
| 27.10.1997 | 2 949.00 | +1.68% | 88 470 | 30 | 2 896.00 | +5.49% | 17 125 | 6 | ||||||
| 17.10.1997 | 2 945.00 | +1.48% | 41 230 | 14 | 2 725.00 | -1.86% | 57 331 | 21 | ||||||
| 9.5.1997 | 2 945.00 | +4.99% | 0 | 0 | 2 707.50 | +8.85% | 27 215 | 10 | ||||||
| 17.2.2003 | 2 943.00 | -4.97% | 0 | 0 | 2 755.50 | -5.34% | 27 543 | 10 | ||||||
| 29.10.1997 | 2 939.00 | -0.33% | 58 780 | 20 | 2 800.00 | -1.89% | 28 000 | 10 | ||||||
| 12.4.2002 | 2 920.00 | +4.85% | 2 920 | 1 | 2 430.70 | -5.53% | 0 | 0 | ||||||
| 16.10.1997 | 2 902.00 | +0.58% | 145 100 | 50 | 2 711.10 | +3.78% | 63 985 | 23 | ||||||
| 8.10.1997 | 2 902.00 | +2.32% | 92 864 | 32 | +8.49% | 0 | ||||||||
| 24.10.1997 | 2 900.00 | 0.00% | 87 000 | 30 | 2 750.00 | +0.55% | 21 644 | 8 | ||||||
| 23.10.1997 | 2 900.00 | 0.00% | 87 000 | 30 | 2 615.00 | -0.01% | 43 050 | 16 | ||||||
| 22.10.1997 | 2 900.00 | +3.46% | 145 000 | 50 | 2 691.00 | -3.45% | 10 764 | 4 | ||||||
| 9.10.1997 | 2 900.00 | -0.06% | 75 400 | 26 | 2 662.50 | -0.35% | 17 910 | 7 | ||||||
| 30.4.1997 | 2 900.00 | +1.75% | 121 800 | 42 | -3.02% | 0 | ||||||||
| 15.10.1997 | 2 885.00 | +4.98% | 144 250 | 50 | 2 829.00 | +4.19% | 144 752 | 54 | ||||||
| 27.11.2002 | 2 881.00 | +4.99% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 30.10.1997 | 2 880.00 | -2.00% | 57 600 | 20 | 2 810.70 | 11 242 | 4 | |||||||
| 25.4.1997 | 2 853.00 | +0.10% | 39 942 | 14 | -2.64% | 0 | ||||||||
| 24.4.1997 | 2 850.00 | +0.35% | 2 850 | 1 | -3.21% | 0 | ||||||||
| 29.4.1997 | 2 850.00 | +4.97% | 125 400 | 44 | 2 700.10 | +4.46% | 50 720 | 19 | ||||||
| 31.10.1997 | 2 850.00 | -1.04% | 57 000 | 20 | 2 738.20 | -2.57% | 13 691 | 5 | ||||||
| 13.4.2001 | 2 850.00 | -3.74% | 14 250 | 5 | 2 500.00 | -1.23% | 0 | 0 | ||||||
| 23.4.1997 | 2 840.00 | +0.35% | 130 640 | 46 | 2 700.00 | +0.57% | 60 242 | 22 | ||||||
| 7.10.1997 | 2 836.00 | +4.99% | 79 408 | 28 | 2 366.50 | +2.73% | 9 466 | 4 | ||||||
| 22.5.1997 | 2 835.00 | -4.99% | 212 625 | 75 | 2 755.50 | -9.98% | 5 511 | 2 | ||||||
| 23.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | -4.34% | 3 300 | 1 | ||||||
| 18.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | +4.54% | 65 550 | 19 | ||||||
| 21.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | -4.32% | 6 600 | 2 | ||||||
| 20.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 449.30 | 0.00% | 0 | 0 | ||||||
| 19.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 449.30 | +4.39% | 0 | 0 | ||||||
| 18.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 304.00 | -8.08% | 6 608 | 2 | ||||||
| 15.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 594.80 | 0.00% | 3 595 | 1 | ||||||
| 14.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 594.50 | +1.46% | 0 | 0 | ||||||
| 13.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 542.50 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 542.50 | +0.07% | 0 | 0 | ||||||
| 11.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 540.00 | +0.07% | 0 | 0 | ||||||
| 8.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 537.50 | +0.21% | 0 | 0 | ||||||
| 7.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 530.00 | +0.19% | 0 | 0 | ||||||
| 6.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 523.00 | +0.65% | 0 | 0 | ||||||
| 5.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 430 100 | 123 | ||||||
| 4.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | +1.53% | 0 | 0 | ||||||
| 31.7.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 250.00 | +2.36% | 3 250 | 1 | ||||||
| 29.7.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 175.00 | -2.30% | 0 | 0 | ||||||
| 28.7.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 250.00 | +4.83% | 0 | 0 | ||||||
| 25.7.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 100.00 | +2.14% | 0 | 0 | ||||||
| 24.7.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 6 135 | 2 | ||||||
| 23.7.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 035.00 | +1.09% | 0 | 0 | ||||||
| 22.7.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 002.00 | +0.06% | 0 | 0 | ||||||
| 21.7.2003 | 2 835.00 | +5.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 2 831.00 | -4.97% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 22.4.1997 | 2 830.00 | +1.07% | 116 030 | 41 | 2 750.10 | +6.08% | 68 063 | 25 | ||||||
| 30.4.2001 | 2 826.00 | -4.97% | 28 260 | 10 | 2 250.00 | -0.45% | 0 | 0 | ||||||
| 11.4.2001 | 2 820.00 | 0.00% | 87 790 | 30 | 2 531.00 | -6.25% | 101 250 | 40 | ||||||
| 10.4.2001 | 2 820.00 | +5.61% | 28 200 | 10 | 2 700.00 | +0.03% | 27 000 | 10 | ||||||
| 5.5.1997 | 2 811.00 | -4.96% | 0 | 0 | +0.20% | 0 | ||||||||
| 2.6.1997 | 2 811.00 | -4.87% | 73 086 | 26 | 2 810.00 | -2.91% | 28 340 | 10 | ||||||
| 7.5.1997 | 2 805.00 | +4.97% | 61 710 | 22 | 2 500.10 | -7.57% | 2 500 | 1 | ||||||
| 21.10.1997 | 2 803.00 | -4.98% | 84 090 | 30 | 2 800.00 | +2.93% | 97 552 | 35 | ||||||
| 21.4.1997 | 2 800.00 | +0.71% | 84 000 | 30 | -5.44% | 0 | ||||||||
| 11.4.2002 | 2 785.00 | 0.00% | 0 | 0 | 2 573.10 | +11.81% | 7 175 | 3 | ||||||
| 10.4.2002 | 2 785.00 | +7.74% | 2 785 | 1 | 2 301.20 | +0.02% | 0 | 0 | ||||||
| 18.4.1997 | 2 780.00 | +0.36% | 100 080 | 36 | 2 714.00 | +4.14% | 10 856 | 4 | ||||||
| 17.4.1997 | 2 770.00 | +4.96% | 0 | 0 | 2 606.00 | +0.17% | 15 636 | 6 | ||||||
| 15.4.1997 | 2 767.00 | +4.96% | 0 | 0 | 2 597.00 | +0.50% | 33 418 | 13 | ||||||
| 11.4.1997 | 2 765.00 | +4.97% | 0 | 0 | 2 650.00 | +6.01% | 49 350 | 19 | ||||||
| 10.10.1997 | 2 755.00 | -5.00% | 134 995 | 49 | 2 807.00 | +9.86% | 19 677 | 7 | ||||||
| 14.10.1997 | 2 748.00 | +4.96% | 41 220 | 15 | 2 600.00 | -1.04% | 84 900 | 33 | ||||||
| 26.11.2002 | 2 744.00 | +4.97% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| 3.6.1997 | 2 727.00 | -2.98% | 65 448 | 24 | 2 706.20 | -1.75% | 33 412 | 12 | ||||||
| 28.4.1997 | 2 715.00 | -4.83% | 19 005 | 7 | 2 555.30 | -0.96% | 38 330 | 15 | ||||||
| 3.11.1997 | 2 708.00 | -4.98% | 0 | 0 | -0.68% | 0 | ||||||||
| 6.10.1997 | 2 701.00 | +4.97% | 51 319 | 19 | +8.38% | 0 | ||||||||
| 18.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | +0.67% | 0 | 0 | ||||||
| 17.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 980.00 | +4.19% | 0 | 0 | ||||||
| 16.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 860.00 | +2.14% | 0 | 0 | ||||||
| 15.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 0 | 0 | ||||||
| 14.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +1.88% | 0 | 0 | ||||||
| 8.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -7.82% | 2 650 | 1 | ||||||
| 7.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 875.00 | -1.20% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, VČ PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
06.08.2004 Akcionáři VČP schválili převod akcií i změny stanov (ČIA) Akcie v ČR
30.07.2004 Rošády v plynárnách a monitor VH pro 32.týden (ČEKIA, a.s.) Akcie v ČR
09.04.2004 Auditovaný čistý zisk VČP loni vzrostl na 353,8 mil. Kč (ČIA) Akcie v ČR
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VČ PLYNÁRENSKÁ
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
23.06.1998 Východočeská plynárenská, a.s. - struktura akcionářů VČP, a.s. ke dni 16. 6. 98 (AliaWeb) Akcie v ČR
12.05.1998 Pozvánka na řádnou valnou hromadu a.s. Východočeská plynárenská (AliaWeb)
28.07.1997 Východočeská plynárenská na vedlejší trh burzy (AliaWeb) Akcie v ČR
29.04.1997 Východočeská plynárenská hospodařila se ziskem (AliaWeb) Akcie v ČR
20.02.1997 Východočeská plynárenská s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
