VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - VČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.2013 | 10 700.00 | +7.00% | 21 400 | 2 | 10 700.00 | +3.38% | 42 800 | 4 | ||||||
| 17.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 555.00 | +0.52% | 0 | 0 | ||||||
| 14.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 500.00 | +0.53% | 42 000 | 4 | ||||||
| 13.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 444.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2012 | 11 000.00 | 0.00% | 33 000 | 3 | 10 444.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 444.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 444.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 444.00 | -5.05% | 20 888 | 2 | ||||||
| 15.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 175 481 | 17 | ||||||
| 11.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 350.00 | +0.16% | 0 | 0 | ||||||
| 29.4.2013 | 10 000.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2013 | 10 000.00 | 0.00% | 0 | 0 | 10 350.00 | +3.50% | 50 700 | 5 | ||||||
| 19.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 333.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 333.00 | 0.00% | 10 333 | 1 | ||||||
| 15.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 333.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 333.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 333.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2013 | 11 800.00 | 0.00% | 11 800 | 1 | 10 333.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 333.00 | -9.35% | 10 333 | 1 | ||||||
| 10.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 333.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 333.00 | +2.19% | 0 | 0 | ||||||
| 29.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 20 600 | 2 | ||||||
| 28.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 10 300 | 1 | ||||||
| 27.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 300.00 | +0.48% | 10 300 | 1 | ||||||
| 24.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 250.00 | +0.49% | 0 | 0 | ||||||
| 22.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 200.00 | +0.88% | 0 | 0 | ||||||
| 21.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 111.00 | +0.10% | 0 | 0 | ||||||
| 5.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2011 | 8 117.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2011 | 8 117.00 | 0.00% | 0 | 0 | 10 111.00 | +1.12% | 50 555 | 5 | ||||||
| 8.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 111.00 | -9.90% | 20 222 | 2 | ||||||
| 31.1.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2013 | 11 800.00 | -1.67% | 35 400 | 3 | 10 111.00 | +1.10% | 0 | 0 | ||||||
| 23.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 10 111 | 1 | ||||||
| 15.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 10 111 | 1 | ||||||
| 14.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | +1.11% | 40 446 | 4 | ||||||
| 16.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 10 111 | 1 | ||||||
| 12.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2013 | 10 111.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2013 | 10 500.00 | -11.02% | 10 500 | 1 | 10 111.00 | 0.00% | 10 111 | 1 | ||||||
| 26.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | +1.11% | 0 | 0 | ||||||
| 17.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 100.00 | +0.99% | 0 | 0 | ||||||
| 11.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.20 | 0.00% | 0 | 0 | ||||||
| 8.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.20 | 0.00% | 0 | 0 | ||||||
| 7.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.20 | 0.00% | 0 | 0 | ||||||
| 6.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.20 | 0.00% | 0 | 0 | ||||||
| 5.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.20 | 0.00% | 0 | 0 | ||||||
| 4.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.20 | 0.00% | 0 | 0 | ||||||
| 1.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.20 | -1.09% | 50 223 | 5 | ||||||
| 20.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| 19.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 20 000 | 2 | ||||||
| 18.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| 24.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 000.10 | -1.09% | 10 000 | 1 | ||||||
| 16.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| 15.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| 14.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | -10.67% | 50 000 | 5 | ||||||
| 9.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 000.00 | -16.66% | 70 000 | 7 | ||||||
| 15.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.00 | -11.50% | 41 000 | 4 | ||||||
| 6.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 10 000.00 | -6.54% | 20 000 | 2 | ||||||
| 21.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.00 | +3.45% | 10 000 | 1 | ||||||
| 25.4.2013 | 10 000.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
| 24.4.2013 | 10 000.00 | 0.00% | 30 000 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2013 | 10 000.00 | -4.76% | 10 000 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 000.00 | -1.09% | 20 000 | 2 | ||||||
| 15.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
| 28.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | +0.02% | 30 000 | 3 | ||||||
| 27.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 0 | 0 | ||||||
| 26.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 0 | 0 | ||||||
| 25.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 10 000 | 1 | ||||||
| 24.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 0 | 0 | ||||||
| 23.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 0 | 0 | ||||||
| 20.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | +3.44% | 0 | 0 | ||||||
| 23.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | +4.15% | 0 | 0 | ||||||
| 28.4.2011 | 8 117.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2011 | 8 117.00 | +4.99% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2011 | 7 731.00 | 0.00% | 0 | 0 | 9 999.00 | +16.40% | 79 992 | 8 | ||||||
| 27.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 49 990 | 5 | ||||||
| 23.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | +1.11% | 29 994 | 3 | ||||||
| 16.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | +5.86% | 49 990 | 5 | ||||||
| 4.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 901.20 | 0.00% | 0 | 0 | ||||||
| 3.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 901.20 | 0.00% | 0 | 0 | ||||||
| 2.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 0 | 0 | ||||||
| 11.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 0 | 0 | ||||||
| 10.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 0 | 0 | ||||||
| 9.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 29 719 | 3 | ||||||
| 7.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 9 901 | 1 | ||||||
| 30.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 900.20 | -0.97% | 59 895 | 6 | ||||||
| 6.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 888.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 888.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 888.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 888.00 | 0.00% | 69 276 | 7 | ||||||
| 2.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 888.00 | +2.76% | 0 | 0 | ||||||
| 19.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | +0.01% | 0 | 0 | ||||||
| 10.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 666.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 666.00 | +1.16% | 0 | 0 | ||||||
| 20.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 9 666.00 | -6.45% | 19 332 | 2 | ||||||
| 30.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 622.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 622.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 622.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 622.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 622.00 | -3.77% | 47 954 | 5 | ||||||
| 13.3.2012 | 9 800.00 | -9.26% | 117 600 | 12 | 9 600.00 | 0.00% | 19 200 | 2 | ||||||
| 12.3.2012 | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2012 | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2012 | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2012 | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2012 | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2012 | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, VČ PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
06.08.2004 Akcionáři VČP schválili převod akcií i změny stanov (ČIA) Akcie v ČR
30.07.2004 Rošády v plynárnách a monitor VH pro 32.týden (ČEKIA, a.s.) Akcie v ČR
09.04.2004 Auditovaný čistý zisk VČP loni vzrostl na 353,8 mil. Kč (ČIA) Akcie v ČR
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VČ PLYNÁRENSKÁ
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
23.06.1998 Východočeská plynárenská, a.s. - struktura akcionářů VČP, a.s. ke dni 16. 6. 98 (AliaWeb) Akcie v ČR
12.05.1998 Pozvánka na řádnou valnou hromadu a.s. Východočeská plynárenská (AliaWeb)
28.07.1997 Východočeská plynárenská na vedlejší trh burzy (AliaWeb) Akcie v ČR
29.04.1997 Východočeská plynárenská hospodařila se ziskem (AliaWeb) Akcie v ČR
20.02.1997 Východočeská plynárenská s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
