VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 2 215.00 | +0.22% | 48 730 | 22 | +3.61% | 0 | 0 | |||||||
4.10.1996 | 2 221.00 | +0.27% | 46 641 | 21 | 2 225.00 | +0.75% | 22 250 | 10 | ||||||
7.10.1996 | 2 227.00 | +0.27% | 53 448 | 24 | 2 210.00 | -0.94% | 110 202 | 50 | ||||||
8.10.1996 | 2 250.00 | +1.03% | 67 500 | 30 | +1.10% | 0 | 0 | |||||||
9.10.1996 | 2 256.00 | +0.26% | 24 816 | 11 | 2 270.00 | -0.37% | 66 600 | 30 | ||||||
10.10.1996 | 2 260.00 | +0.17% | 103 960 | 46 | 2 210.00 | -0.65% | 50 726 | 23 | ||||||
11.10.1996 | 2 260.00 | 0.00% | 0 | 0 | 2 126.20 | -1.68% | 15 179 | 7 | ||||||
14.10.1996 | 2 260.00 | 0.00% | 0 | 0 | -0.15% | 0 | 0 | |||||||
15.10.1996 | 2 147.00 | -5.00% | 6 441 | 3 | 2 105.00 | -2.77% | 27 365 | 13 | ||||||
16.10.1996 | 2 199.00 | +2.42% | 76 965 | 35 | 2 103.00 | -0.09% | 4 206 | 2 | ||||||
17.10.1996 | 2 200.00 | +0.04% | 15 400 | 7 | 2 160.00 | +2.71% | 17 280 | 8 | ||||||
18.10.1996 | 2 190.00 | -0.45% | 32 850 | 15 | 2 155.10 | -0.40% | 12 907 | 6 | ||||||
21.10.1996 | 2 150.00 | -1.82% | 40 850 | 19 | 0.00 | -0.80% | 0 | 0 | ||||||
22.10.1996 | 2 200.00 | +2.32% | 341 000 | 155 | 2 160.00 | +1.22% | 8 640 | 4 | ||||||
23.10.1996 | 2 198.00 | -0.09% | 52 752 | 24 | 2 165.30 | +0.24% | 2 165 | 1 | ||||||
24.10.1996 | 2 200.00 | +0.09% | 44 000 | 20 | 2 165.00 | -0.09% | 25 960 | 12 | ||||||
25.10.1996 | 2 200.00 | 0.00% | 77 000 | 35 | 2 150.00 | -0.83% | 15 018 | 7 | ||||||
29.10.1996 | 2 210.00 | +0.45% | 44 200 | 20 | 2 150.00 | +0.21% | 21 500 | 10 | ||||||
30.10.1996 | 2 201.00 | -0.40% | 33 015 | 15 | 2 100.00 | -1.80% | 19 001 | 9 | ||||||
31.10.1996 | 2 091.00 | -4.99% | 29 274 | 14 | 2 100.00 | -0.46% | 23 114 | 11 | ||||||
1.11.1996 | 2 130.00 | +1.86% | 91 590 | 43 | 2 050.10 | -4.15% | 40 280 | 20 | ||||||
4.11.1996 | 2 141.00 | +0.51% | 21 410 | 10 | 1 941.50 | -3.60% | 19 415 | 10 | ||||||
5.11.1996 | 2 150.00 | +0.42% | 105 350 | 49 | 2 099.90 | +2.79% | 49 896 | 25 | ||||||
6.11.1996 | 2 183.00 | +1.53% | 198 653 | 91 | 2 148.00 | +4.30% | 70 782 | 34 | ||||||
7.11.1996 | 2 197.00 | +0.64% | 37 349 | 17 | 2 110.00 | +1.35% | 4 220 | 2 | ||||||
8.11.1996 | 2 203.00 | +0.27% | 48 466 | 22 | 2 101.00 | -0.42% | 2 101 | 1 | ||||||
11.11.1996 | 2 300.00 | +4.40% | 117 300 | 51 | 2 225.00 | +4.69% | 50 593 | 23 | ||||||
12.11.1996 | 2 261.00 | -1.69% | 226 100 | 100 | 2 180.00 | -0.89% | 8 720 | 4 | ||||||
13.11.1996 | 2 202.00 | -2.60% | 44 040 | 20 | 2 175.00 | -2.38% | 4 256 | 2 | ||||||
14.11.1996 | 2 312.00 | +4.99% | 515 576 | 223 | 2 170.10 | -4.79% | 34 441 | 17 | ||||||
15.11.1996 | 2 330.00 | +0.77% | 379 790 | 163 | 2 228.00 | +9.26% | 33 206 | 15 | ||||||
18.11.1996 | 2 446.00 | +4.97% | 53 812 | 22 | 2 280.00 | +2.99% | 52 440 | 23 | ||||||
19.11.1996 | 2 450.00 | +0.16% | 294 000 | 120 | 2 400.00 | +5.36% | 88 888 | 37 | ||||||
20.11.1996 | 2 385.00 | -2.65% | 71 550 | 30 | 2 189.00 | -5.48% | 63 576 | 28 | ||||||
21.11.1996 | 2 266.00 | -4.98% | 185 812 | 82 | 2 200.00 | -3.10% | 22 000 | 10 | ||||||
22.11.1996 | 2 266.00 | 0.00% | 47 586 | 21 | +1.23% | 0 | ||||||||
25.11.1996 | 2 300.00 | +1.50% | 20 700 | 9 | 2 220.00 | -0.32% | 8 880 | 4 | ||||||
26.11.1996 | 2 355.00 | +2.39% | 21 195 | 9 | 2 299.00 | +1.83% | 15 825 | 7 | ||||||
27.11.1996 | 2 241.00 | -4.84% | 35 856 | 16 | 2 260.00 | -0.03% | 15 820 | 7 | ||||||
28.11.1996 | 2 130.00 | -4.95% | 36 210 | 17 | 2 230.00 | -1.32% | 4 460 | 2 | ||||||
29.11.1996 | 2 236.00 | +4.97% | 0 | 0 | 2 260.00 | -0.22% | 26 700 | 12 | ||||||
2.12.1996 | 2 250.00 | +0.62% | 40 500 | 18 | 2 155.00 | -3.14% | 4 310 | 2 | ||||||
3.12.1996 | 2 205.00 | -2.00% | 4 410 | 2 | 2 099.10 | -2.59% | 4 198 | 2 | ||||||
4.12.1996 | 2 215.00 | +0.45% | 2 215 | 1 | 2 201.10 | +8.39% | 9 101 | 4 | ||||||
5.12.1996 | 2 325.00 | +4.96% | 0 | 0 | +2.25% | 0 | ||||||||
6.12.1996 | 2 340.00 | +0.64% | 131 040 | 56 | 2 301.00 | -0.86% | 32 291 | 14 | ||||||
9.12.1996 | 2 346.00 | +0.25% | 2 346 | 1 | 2 301.00 | -0.23% | 25 311 | 11 | ||||||
10.12.1996 | 2 410.00 | +2.72% | 108 450 | 45 | 2 309.50 | -0.38% | 27 505 | 12 | ||||||
11.12.1996 | 2 469.00 | +2.44% | 118 512 | 48 | 2 400.00 | +1.62% | 160 726 | 69 | ||||||
12.12.1996 | 2 501.00 | +1.29% | 40 016 | 16 | 2 344.00 | +0.62% | 16 408 | 7 | ||||||
13.12.1996 | 2 501.00 | 0.00% | 280 112 | 112 | +4.31% | 0 | ||||||||
16.12.1996 | 2 500.00 | -0.03% | 275 000 | 110 | 2 341.50 | -4.23% | 11 708 | 5 | ||||||
17.12.1996 | 2 497.00 | -0.12% | 504 394 | 202 | 2 372.00 | -4.07% | 56 150 | 25 | ||||||
18.12.1996 | 2 496.00 | -0.04% | 59 904 | 24 | 2 351.00 | +4.67% | 42 318 | 18 | ||||||
19.12.1996 | 2 495.00 | -0.04% | 122 255 | 49 | 2 465.00 | +0.56% | 40 194 | 17 | ||||||
20.12.1996 | 2 493.00 | -0.08% | 231 849 | 93 | 2 422.30 | +2.45% | 36 335 | 15 | ||||||
23.12.1996 | 2 493.00 | 0.00% | 0 | 0 | 2 321.00 | -4.30% | 6 954 | 3 | ||||||
27.12.1996 | 2 493.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
30.12.1996 | 2 493.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
31.12.1996 | 2 369.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 2 251.00 | -4.98% | 9 004 | 4 | +0.83% | 0 | ||||||||
7.1.1997 | 2 251.00 | 0.00% | 0 | 0 | 2 143.00 | -9.96% | 8 572 | 4 | ||||||
8.1.1997 | 2 273.00 | +0.97% | 4 546 | 2 | +3.68% | 0 | ||||||||
9.1.1997 | 2 386.00 | +4.97% | 0 | 0 | 2 268.10 | +2.07% | 15 877 | 7 | ||||||
10.1.1997 | 2 505.00 | +4.98% | 107 715 | 43 | 2 400.00 | +5.81% | 4 800 | 2 | ||||||
13.1.1997 | 2 525.00 | +0.79% | 209 575 | 83 | 2 500.00 | +4.16% | 50 000 | 20 | ||||||
14.1.1997 | 2 526.00 | +0.03% | 111 144 | 44 | 2 362.20 | -7.11% | 65 020 | 28 | ||||||
15.1.1997 | 2 531.00 | +0.19% | 103 771 | 41 | 2 410.20 | +3.79% | 12 051 | 5 | ||||||
16.1.1997 | 2 544.00 | +0.51% | 43 248 | 17 | 2 525.00 | +3.48% | 29 929 | 12 | ||||||
17.1.1997 | 2 588.00 | +1.72% | 77 640 | 30 | 2 458.00 | -1.43% | 49 165 | 20 | ||||||
20.1.1997 | 2 520.00 | -2.62% | 73 080 | 29 | 2 494.50 | +2.16% | 22 602 | 9 | ||||||
21.1.1997 | 2 505.00 | -0.59% | 12 525 | 5 | 2 494.50 | 22 602 | 9 | |||||||
22.1.1997 | 2 510.00 | +0.19% | 67 770 | 27 | 2 499.00 | -2.95% | 80 423 | 33 | ||||||
23.1.1997 | 2 505.00 | -0.19% | 72 645 | 29 | 2 500.00 | +2.58% | 20 000 | 8 | ||||||
24.1.1997 | 2 500.00 | -0.19% | 292 500 | 117 | 2 500.00 | -0.15% | 54 917 | 22 | ||||||
27.1.1997 | 2 510.00 | +0.40% | 12 550 | 5 | 2 525.00 | +0.63% | 22 608 | 9 | ||||||
28.1.1997 | 2 510.00 | 0.00% | 0 | 0 | 2 525.00 | +0.28% | 7 558 | 3 | ||||||
29.1.1997 | 2 500.00 | -0.39% | 307 500 | 123 | 2 525.00 | +0.14% | 45 413 | 18 | ||||||
30.1.1997 | 2 560.00 | +2.40% | 28 160 | 11 | 2 517.50 | 65 455 | 26 | |||||||
31.1.1997 | 2 560.00 | 0.00% | 294 400 | 115 | 2 500.50 | -0.69% | 100 004 | 40 | ||||||
3.2.1997 | 2 556.00 | -0.15% | 71 568 | 28 | 2 428.80 | -2.85% | 9 715 | 4 | ||||||
4.2.1997 | 2 556.00 | 0.00% | 43 452 | 17 | 2 500.00 | +2.93% | 17 500 | 7 | ||||||
5.2.1997 | 2 441.00 | -4.49% | 7 323 | 3 | 2 401.50 | -3.94% | 9 606 | 4 | ||||||
6.2.1997 | 2 563.00 | +4.99% | 74 327 | 29 | 2 459.10 | -1.85% | 14 142 | 6 | ||||||
7.2.1997 | 2 525.00 | -1.48% | 55 550 | 22 | 2 390.00 | +1.39% | 21 510 | 9 | ||||||
10.2.1997 | 2 401.00 | -4.91% | 72 030 | 30 | 2 400.00 | +0.41% | 48 000 | 20 | ||||||
11.2.1997 | 2 392.00 | -0.37% | 4 784 | 2 | 2 350.00 | -2.08% | 51 700 | 22 | ||||||
12.2.1997 | 2 410.00 | +0.75% | 69 890 | 29 | 2 410.00 | +0.14% | 35 300 | 15 | ||||||
13.2.1997 | 2 410.00 | 0.00% | 0 | 0 | 2 118.00 | -7.43% | 50 104 | 23 | ||||||
14.2.1997 | 2 450.00 | +1.65% | 78 400 | 32 | 2 396.00 | 64 692 | 27 | |||||||
17.2.1997 | 2 410.00 | -1.63% | 40 970 | 17 | -0.31% | 0 | ||||||||
18.2.1997 | 2 482.00 | +2.98% | 17 374 | 7 | 2 500.00 | +4.66% | 52 500 | 21 | ||||||
19.2.1997 | 2 511.00 | +1.16% | 331 452 | 132 | 2 380.50 | -4.78% | 23 805 | 10 | ||||||
20.2.1997 | 2 521.00 | +0.39% | 22 689 | 9 | 2 222.50 | +5.36% | 40 131 | 16 | ||||||
21.2.1997 | 2 500.00 | -0.83% | 382 500 | 153 | 2 501.50 | -0.26% | 20 012 | 8 | ||||||
24.2.1997 | 2 511.00 | +0.44% | 10 044 | 4 | 2 428.50 | -2.91% | 4 857 | 2 | ||||||
25.2.1997 | 2 511.00 | 0.00% | 0 | 0 | 2 500.10 | +2.94% | 22 501 | 9 | ||||||
26.2.1997 | 2 529.00 | +0.71% | 118 863 | 47 | 2 505.00 | -0.81% | 94 228 | 38 | ||||||
27.2.1997 | 2 541.00 | +0.47% | 121 968 | 48 | 2 502.50 | +0.92% | 30 030 | 12 | ||||||
28.2.1997 | 2 416.00 | -4.91% | 161 872 | 67 | 2 525.00 | -1.21% | 64 276 | 26 | ||||||
3.3.1997 | 2 468.00 | +2.15% | 103 656 | 42 | 2 500.00 | +1.12% | 65 000 | 26 | ||||||
4.3.1997 | 2 498.00 | +1.21% | 207 334 | 83 | 2 490.00 | -0.73% | 47 150 | 19 | ||||||
5.3.1997 | 2 503.00 | +0.20% | 57 569 | 23 | 2 490.00 | +0.36% | 42 342 | 17 | ||||||
6.3.1997 | 2 512.00 | +0.35% | 115 552 | 46 | 2 485.00 | -0.22% | 34 790 | 14 | ||||||
7.3.1997 | 2 525.00 | +0.51% | 10 100 | 4 | 2 490.00 | +0.29% | 42 370 | 17 | ||||||
10.3.1997 | 2 541.00 | +0.63% | 40 656 | 16 | 2 529.00 | +1.47% | 40 464 | 16 | ||||||
11.3.1997 | 2 416.00 | -4.91% | 94 224 | 39 | 0.00% | 0 | ||||||||
12.3.1997 | 2 469.00 | +2.19% | 34 566 | 14 | 2 464.50 | -2.55% | 51 755 | 21 | ||||||
13.3.1997 | 2 356.00 | -4.57% | 23 560 | 10 | 2 515.20 | +2.05% | 15 091 | 6 | ||||||
14.3.1997 | 2 473.00 | +4.96% | 0 | 0 | 2 530.40 | -0.59% | 45 005 | 18 | ||||||
17.3.1997 | 2 542.00 | +2.79% | 88 970 | 35 | 2 555.50 | +2.20% | 25 555 | 10 | ||||||
18.3.1997 | 2 542.00 | 0.00% | 0 | 0 | 2 500.00 | -1.88% | 5 015 | 2 | ||||||
19.3.1997 | 2 417.00 | -4.91% | 108 765 | 45 | 2 490.00 | -0.80% | 72 124 | 29 | ||||||
20.3.1997 | 2 488.00 | +2.93% | 4 976 | 2 | 2 500.00 | -1.89% | 24 400 | 10 | ||||||
21.3.1997 | 2 612.00 | +4.98% | 156 720 | 60 | 2 248.30 | -6.02% | 22 930 | 10 | ||||||
24.3.1997 | 2 630.00 | +0.68% | 220 920 | 84 | 2 511.00 | +9.50% | 27 621 | 11 | ||||||
25.3.1997 | 2 620.00 | -0.38% | 141 480 | 54 | 2 524.80 | -2.95% | 17 057 | 7 | ||||||
26.3.1997 | 2 630.00 | +0.38% | 123 610 | 47 | 2 392.00 | -1.83% | 2 392 | 1 | ||||||
27.3.1997 | 2 630.00 | 0.00% | 257 740 | 98 | 2 516.00 | +5.18% | 27 676 | 11 | ||||||
28.3.1997 | 2 695.00 | +2.47% | 164 395 | 61 | 2 513.20 | -2.24% | 17 216 | 7 | ||||||
1.4.1997 | 2 695.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
2.4.1997 | 2 565.00 | -4.82% | 220 590 | 86 | 2 450.00 | -4.30% | 74 248 | 30 | ||||||
3.4.1997 | 2 620.00 | +2.14% | 20 960 | 8 | 2 560.00 | +3.43% | 12 800 | 5 | ||||||
4.4.1997 | 2 673.00 | +2.02% | 141 669 | 53 | 2 495.00 | -2.53% | 4 990 | 2 | ||||||
7.4.1997 | 2 676.00 | +0.11% | 90 984 | 34 | 2 385.00 | -4.40% | 4 770 | 2 | ||||||
8.4.1997 | 2 639.00 | -1.38% | 116 116 | 44 | 2 385.00 | 0.00% | 4 770 | 2 | ||||||
9.4.1997 | 2 509.00 | -4.92% | 163 085 | 65 | 2 513.50 | +5.38% | 55 297 | 22 | ||||||
10.4.1997 | 2 634.00 | +4.98% | 221 256 | 84 | 2 450.00 | -2.52% | 2 450 | 1 | ||||||
11.4.1997 | 2 765.00 | +4.97% | 0 | 0 | 2 650.00 | +6.01% | 49 350 | 19 | ||||||
14.4.1997 | 2 636.00 | -4.66% | 173 976 | 66 | -1.52% | 0 | ||||||||
15.4.1997 | 2 767.00 | +4.96% | 0 | 0 | 2 597.00 | +0.50% | 33 418 | 13 | ||||||
16.4.1997 | 2 639.00 | -4.62% | 79 170 | 30 | 2 600.00 | +1.19% | 31 217 | 12 | ||||||
17.4.1997 | 2 770.00 | +4.96% | 0 | 0 | 2 606.00 | +0.17% | 15 636 | 6 | ||||||
18.4.1997 | 2 780.00 | +0.36% | 100 080 | 36 | 2 714.00 | +4.14% | 10 856 | 4 | ||||||
21.4.1997 | 2 800.00 | +0.71% | 84 000 | 30 | -5.44% | 0 | ||||||||
22.4.1997 | 2 830.00 | +1.07% | 116 030 | 41 | 2 750.10 | +6.08% | 68 063 | 25 | ||||||
23.4.1997 | 2 840.00 | +0.35% | 130 640 | 46 | 2 700.00 | +0.57% | 60 242 | 22 | ||||||
24.4.1997 | 2 850.00 | +0.35% | 2 850 | 1 | -3.21% | 0 | ||||||||
25.4.1997 | 2 853.00 | +0.10% | 39 942 | 14 | -2.64% | 0 | ||||||||
28.4.1997 | 2 715.00 | -4.83% | 19 005 | 7 | 2 555.30 | -0.96% | 38 330 | 15 | ||||||
29.4.1997 | 2 850.00 | +4.97% | 125 400 | 44 | 2 700.10 | +4.46% | 50 720 | 19 | ||||||
30.4.1997 | 2 900.00 | +1.75% | 121 800 | 42 | -3.02% | 0 | ||||||||
2.5.1997 | 2 958.00 | +2.00% | 26 622 | 9 | 2 847.00 | +9.98% | 8 541 | 3 | ||||||
5.5.1997 | 2 811.00 | -4.96% | 0 | 0 | +0.20% | 0 | ||||||||
6.5.1997 | 2 672.00 | -4.94% | 72 144 | 27 | 2 705.00 | -5.17% | 27 050 | 10 | ||||||
7.5.1997 | 2 805.00 | +4.97% | 61 710 | 22 | 2 500.10 | -7.57% | 2 500 | 1 | ||||||
9.5.1997 | 2 945.00 | +4.99% | 0 | 0 | 2 707.50 | +8.85% | 27 215 | 10 | ||||||
12.5.1997 | 3 003.00 | +1.96% | 204 204 | 68 | 2 855.00 | +3.58% | 28 190 | 10 | ||||||
13.5.1997 | 3 053.00 | +1.66% | 183 180 | 60 | +4.42% | 0 | ||||||||
14.5.1997 | 3 074.00 | +0.68% | 43 036 | 14 | 3 020.50 | +2.59% | 48 323 | 16 | ||||||
15.5.1997 | 3 172.00 | +3.18% | 95 160 | 30 | 3 130.50 | +3.65% | 12 522 | 4 | ||||||
16.5.1997 | 3 273.00 | +3.18% | 52 368 | 16 | 3 133.60 | +0.09% | 3 134 | 1 | ||||||
19.5.1997 | 3 306.00 | +1.00% | 99 180 | 30 | 3 232.20 | +3.14% | 42 020 | 13 | ||||||
20.5.1997 | 3 141.00 | -4.99% | 0 | 0 | +0.44% | 0 | ||||||||
21.5.1997 | 2 984.00 | -4.99% | 0 | 0 | -5.71% | 0 | ||||||||
22.5.1997 | 2 835.00 | -4.99% | 212 625 | 75 | 2 755.50 | -9.98% | 5 511 | 2 | ||||||
23.5.1997 | 2 976.00 | +4.97% | 71 424 | 24 | 2 922.00 | +4.73% | 25 974 | 9 | ||||||
26.5.1997 | 3 112.00 | +4.56% | 168 048 | 54 | 2 832.30 | +0.95% | 84 490 | 29 | ||||||
27.5.1997 | 3 154.00 | +1.34% | 186 086 | 59 | +7.40% | 0 | ||||||||
28.5.1997 | 3 110.00 | -1.39% | 102 630 | 33 | 2 988.20 | -4.62% | 41 782 | 14 | ||||||
29.5.1997 | 3 110.00 | 0.00% | 0 | 0 | 2 891.20 | -3.12% | 17 347 | 6 | ||||||
30.5.1997 | 2 955.00 | -4.98% | 0 | 0 | +0.96% | 0 | ||||||||
2.6.1997 | 2 811.00 | -4.87% | 73 086 | 26 | 2 810.00 | -2.91% | 28 340 | 10 | ||||||
3.6.1997 | 2 727.00 | -2.98% | 65 448 | 24 | 2 706.20 | -1.75% | 33 412 | 12 | ||||||
4.6.1997 | 2 591.00 | -4.98% | 0 | 0 | 2 669.90 | -4.11% | 40 049 | 15 | ||||||
5.6.1997 | 2 462.00 | -4.97% | 0 | 0 | 2 450.00 | -8.23% | 24 500 | 10 | ||||||
6.6.1997 | 2 355.00 | -4.34% | 51 810 | 22 | 2 450.00 | -1.42% | 16 905 | 7 | ||||||
9.6.1997 | 2 244.00 | -4.71% | 22 440 | 10 | 2 270.00 | -5.47% | 41 088 | 18 | ||||||
10.6.1997 | 2 244.00 | 0.00% | 0 | 0 | 2 270.00 | -0.59% | 34 038 | 15 | ||||||
11.6.1997 | 2 256.00 | +0.53% | 45 120 | 20 | 2 260.00 | -3.06% | 19 798 | 9 | ||||||
12.6.1997 | 2 368.00 | +4.96% | 0 | 0 | 2 260.00 | +1.71% | 8 950 | 4 | ||||||
13.6.1997 | 2 368.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
16.6.1997 | 2 266.00 | -4.30% | 4 532 | 2 | -2.98% | 0 | ||||||||
17.6.1997 | 2 188.00 | -3.44% | 24 068 | 11 | +2.23% | 0 | ||||||||
18.6.1997 | 2 188.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
19.6.1997 | 2 188.00 | 0.00% | 0 | 0 | -3.74% | 0 | ||||||||
20.6.1997 | 2 188.00 | 0.00% | 0 | 0 | 2 053.50 | -7.91% | 10 268 | 5 | ||||||
23.6.1997 | 2 188.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
24.6.1997 | 2 079.00 | -4.98% | 0 | 0 | 2 013.00 | -5.90% | 2 013 | 1 | ||||||
25.6.1997 | 1 976.00 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
26.6.1997 | 1 878.00 | -4.95% | 30 048 | 16 | 2 100.00 | -2.50% | 16 800 | 8 | ||||||
27.6.1997 | 1 971.00 | +4.95% | 0 | 0 | 2 013.00 | -4.14% | 4 026 | 2 | ||||||
30.6.1997 | 1 977.00 | +0.30% | 13 839 | 7 | -4.57% | 0 | ||||||||
1.7.1997 | 1 995.00 | +0.91% | 15 960 | 8 | 1 950.50 | +1.54% | 3 901 | 2 | ||||||
2.7.1997 | 2 085.00 | +4.51% | 6 255 | 3 | +1.28% | 0 | ||||||||
3.7.1997 | 2 125.00 | +1.91% | 21 250 | 10 | 1 965.00 | -0.53% | 1 965 | 1 | ||||||
4.7.1997 | 2 200.00 | +3.52% | 26 400 | 12 | 2 003.00 | +1.93% | 4 006 | 2 | ||||||
7.7.1997 | 2 200.00 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
8.7.1997 | 2 222.00 | +1.00% | 2 222 | 1 | +4.43% | 0 | ||||||||
9.7.1997 | 2 223.00 | +0.04% | 15 561 | 7 | -2.79% | 0 | ||||||||
10.7.1997 | 2 147.00 | -3.41% | 19 323 | 9 | 2 065.00 | -3.56% | 4 130 | 2 | ||||||
11.7.1997 | 2 254.00 | +4.98% | 0 | 0 | 2 030.50 | 2 030 | 1 | |||||||
14.7.1997 | 2 160.00 | -4.17% | 8 640 | 4 | 2 230.00 | +8.76% | 13 251 | 6 | ||||||
15.7.1997 | 2 160.00 | 0.00% | 6 480 | 3 | -0.31% | 0 | ||||||||
16.7.1997 | 2 160.00 | 0.00% | 0 | 0 | 2 200.00 | -0.06% | 17 600 | 8 | ||||||
17.7.1997 | 2 166.00 | +0.27% | 6 498 | 3 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
18.7.1997 | 2 160.00 | -0.27% | 2 160 | 1 | 2 120.00 | -1.02% | 17 420 | 8 | ||||||
21.7.1997 | 2 160.00 | 0.00% | 0 | 0 | 2 120.00 | -2.64% | 2 120 | 1 | ||||||
22.7.1997 | 2 052.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 2 052.00 | 0.00% | 0 | 0 | 2 120.00 | +1.25% | 32 200 | 15 | ||||||
|
Údaje o firmách, VČ PLYNÁRENSKÁ
Zpravodajství k akcii VČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €