VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 800.00 | +6.66% | 0 | 0 | ||||||
13.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 28 800 | 6 | ||||||
23.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
13.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
12.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 9 600 | 2 | ||||||
28.3.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | -7.69% | 0 | 0 | ||||||
28.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | +4.34% | 0 | 0 | ||||||
10.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 789.90 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 789.90 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 789.90 | +0.84% | 0 | 0 | ||||||
25.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 777.50 | -4.45% | 0 | 0 | ||||||
2.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
29.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | +1.48% | 0 | 0 | ||||||
16.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 766.80 | +0.14% | 0 | 0 | ||||||
19.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 765.70 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 765.70 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 765.70 | -0.02% | 0 | 0 | ||||||
15.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 760.00 | +0.21% | 0 | 0 | ||||||
22.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 760.00 | -0.11% | 123 760 | 26 | ||||||
12.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 9 500 | 2 | ||||||
8.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
31.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
23.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.00 | -0.21% | 52 250 | 11 | ||||||
12.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.00 | -6.12% | 42 754 | 9 | ||||||
5.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 750.00 | -8.81% | 47 900 | 10 | ||||||
3.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 740.20 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 740.20 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 740.20 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 740.20 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 740.20 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 740.00 | -0.78% | 0 | 0 | ||||||
17.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | +0.01% | 0 | 0 | ||||||
4.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 733.40 | -0.14% | 0 | 0 | ||||||
23.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 700.00 | +0.36% | 0 | 0 | ||||||
28.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 70 500 | 15 | ||||||
21.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 683.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 683.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 683.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 683.00 | -8.52% | 4 683 | 1 | ||||||
5.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 682.00 | +0.68% | 0 | 0 | ||||||
19.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 682.00 | +5.81% | 0 | 0 | ||||||
26.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 667.10 | +0.01% | 0 | 0 | ||||||
31.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 666.80 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 666.80 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 666.80 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 666.60 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 666.60 | +4.99% | 0 | 0 | ||||||
8.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 666.00 | 0.00% | 0 | 0 | ||||||
5.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 666.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 666.00 | 0.00% | 0 | 0 | ||||||
3.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 666.00 | -2.18% | 9 332 | 2 | ||||||
13.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | -9.99% | 23 294 | 5 | ||||||
1.8.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
25.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
18.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 9 317 | 2 | ||||||
26.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | +4.91% | 4 659 | 1 | ||||||
2.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 46 500 | 10 | ||||||
1.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 650.00 | -0.35% | 4 650 | 1 | ||||||
14.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 620.00 | +10.00% | 0 | 0 | ||||||
11.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
23.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
22.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, VČ PLYNÁRENSKÁ
Zpravodajství k akcii VČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €