VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 2 197.00 | +0.64% | 37 349 | 17 | 2 110.00 | +1.35% | 4 220 | 2 | ||||||
| 24.11.1995 | 1 290.00 | +4.87% | 37 410 | 29 | 1 180.00 | +1.00% | 3 239 | 3 | ||||||
| 18.11.1997 | 2 203.00 | -0.36% | 37 451 | 17 | 2 150.00 | +5.23% | 9 050 | 4 | ||||||
| 22.2.1996 | 1 175.00 | +0.42% | 37 600 | 32 | 1 155.00 | 0.00% | 25 358 | 22 | ||||||
| 5.3.1996 | 1 215.00 | -4.70% | 37 665 | 31 | 1 150.00 | -6.00% | 21 897 | 19 | ||||||
| 26.3.2001 | 1 900.00 | -0.52% | 38 000 | 20 | 2 081.30 | +4.81% | 2 081 | 1 | ||||||
| 6.4.1995 | 827.00 | +494.00% | 38 042 | 46 | 0.00% | 0 | 0 | |||||||
| 2.12.1998 | 1 910.00 | -0.20% | 38 200 | 20 | 1 660.00 | -5.41% | 53 199 | 30 | ||||||
| 13.11.1995 | 1 130.00 | +4.62% | 38 420 | 34 | 972.50 | -6.00% | 13 615 | 14 | ||||||
| 24.5.1995 | 1 015.00 | +463.00% | 38 570 | 38 | +12.00% | 0 | 0 | |||||||
| 27.5.1998 | 1 103.00 | -3.75% | 38 605 | 35 | 968.20 | -8.86% | 9 675 | 10 | ||||||
| 23.2.1998 | 1 212.00 | -4.71% | 38 784 | 32 | 1 213.00 | -6.69% | 4 852 | 4 | ||||||
| 30.8.1996 | 2 289.00 | +5.00% | 38 913 | 17 | +3.00% | 0 | 0 | |||||||
| 20.3.1996 | 1 300.00 | 0.00% | 39 000 | 30 | 1 272.60 | +3.00% | 2 545 | 2 | ||||||
| 13.2.1996 | 1 130.00 | +0.89% | 39 550 | 35 | 1 100.00 | +3.00% | 19 017 | 18 | ||||||
| 25.4.1997 | 2 853.00 | +0.10% | 39 942 | 14 | -2.64% | 0 | ||||||||
| 9.2.1996 | 1 110.00 | -3.89% | 39 960 | 36 | 1 050.00 | -10.00% | 7 330 | 7 | ||||||
| 12.12.1996 | 2 501.00 | +1.29% | 40 016 | 16 | 2 344.00 | +0.62% | 16 408 | 7 | ||||||
| 16.8.1995 | 1 120.00 | +1.81% | 40 320 | 36 | 1 056.00 | 0.00% | 12 672 | 12 | ||||||
| 19.6.1996 | 1 555.00 | -2.20% | 40 430 | 26 | 1 520.00 | +2.00% | 13 396 | 9 | ||||||
| 2.12.1996 | 2 250.00 | +0.62% | 40 500 | 18 | 2 155.00 | -3.14% | 4 310 | 2 | ||||||
| 8.11.1995 | 1 040.00 | +4.73% | 40 560 | 39 | 954.00 | -10.00% | 3 816 | 4 | ||||||
| 10.3.1997 | 2 541.00 | +0.63% | 40 656 | 16 | 2 529.00 | +1.47% | 40 464 | 16 | ||||||
| 19.10.1995 | 1 165.00 | -4.89% | 40 775 | 35 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 1 275.00 | +0.39% | 40 800 | 32 | 1 270.00 | +4.00% | 7 590 | 6 | ||||||
| 21.10.1996 | 2 150.00 | -1.82% | 40 850 | 19 | 0.00 | -0.80% | 0 | 0 | ||||||
| 17.2.1997 | 2 410.00 | -1.63% | 40 970 | 17 | -0.31% | 0 | ||||||||
| 14.10.1997 | 2 748.00 | +4.96% | 41 220 | 15 | 2 600.00 | -1.04% | 84 900 | 33 | ||||||
| 17.10.1997 | 2 945.00 | +1.48% | 41 230 | 14 | 2 725.00 | -1.86% | 57 331 | 21 | ||||||
| 19.3.1996 | 1 300.00 | 0.00% | 42 900 | 33 | 1 250.00 | +2.00% | 4 928 | 4 | ||||||
| 14.5.1997 | 3 074.00 | +0.68% | 43 036 | 14 | 3 020.50 | +2.59% | 48 323 | 16 | ||||||
| 16.1.1997 | 2 544.00 | +0.51% | 43 248 | 17 | 2 525.00 | +3.48% | 29 929 | 12 | ||||||
| 14.9.1995 | 1 275.00 | +4.93% | 43 350 | 34 | 1 200.00 | +2.00% | 24 000 | 20 | ||||||
| 15.11.1995 | 1 240.00 | +4.64% | 43 400 | 35 | 1 031.00 | 0.00% | 2 062 | 2 | ||||||
| 17.6.1996 | 1 550.00 | +3.33% | 43 400 | 28 | 1 500.00 | +1.00% | 56 518 | 39 | ||||||
| 4.2.1997 | 2 556.00 | 0.00% | 43 452 | 17 | 2 500.00 | +2.93% | 17 500 | 7 | ||||||
| 24.10.1996 | 2 200.00 | +0.09% | 44 000 | 20 | 2 165.00 | -0.09% | 25 960 | 12 | ||||||
| 13.11.1996 | 2 202.00 | -2.60% | 44 040 | 20 | 2 175.00 | -2.38% | 4 256 | 2 | ||||||
| 29.10.1996 | 2 210.00 | +0.45% | 44 200 | 20 | 2 150.00 | +0.21% | 21 500 | 10 | ||||||
| 4.12.1995 | 1 300.00 | 0.00% | 44 200 | 34 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 280.00 | +0.39% | 44 800 | 35 | 1 280.00 | +7.00% | 256 000 | 200 | ||||||
| 11.6.1997 | 2 256.00 | +0.53% | 45 120 | 20 | 2 260.00 | -3.06% | 19 798 | 9 | ||||||
| 19.4.1995 | 905.00 | +498.00% | 45 250 | 50 | +10.00% | 0 | 0 | |||||||
| 28.2.1996 | 1 215.00 | +1.25% | 46 170 | 38 | 1 240.00 | +8.00% | 10 958 | 9 | ||||||
| 22.5.1995 | 924.00 | +500.00% | 46 200 | 50 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 325.00 | -0.37% | 46 375 | 35 | 1 300.00 | +6.00% | 23 328 | 18 | ||||||
| 4.10.1996 | 2 221.00 | +0.27% | 46 641 | 21 | 2 225.00 | +0.75% | 22 250 | 10 | ||||||
| 30.4.1996 | 1 345.00 | +0.74% | 47 075 | 35 | 1 330.00 | 0.00% | 7 720 | 6 | ||||||
| 23.6.1995 | 1 240.00 | 0.00% | 47 120 | 38 | 1 540.00 | +1.00% | 30 438 | 20 | ||||||
| 12.7.1995 | 1 160.00 | +4.97% | 47 560 | 41 | 0.00% | 0 | 0 | |||||||
| 22.11.1996 | 2 266.00 | 0.00% | 47 586 | 21 | +1.23% | 0 | ||||||||
| 8.11.1996 | 2 203.00 | +0.27% | 48 466 | 22 | 2 101.00 | -0.42% | 2 101 | 1 | ||||||
| 1.6.1995 | 1 010.00 | +4.98% | 48 480 | 48 | 910.00 | +7.00% | 9 960 | 11 | ||||||
| 3.10.1996 | 2 215.00 | +0.22% | 48 730 | 22 | +3.61% | 0 | 0 | |||||||
| 18.6.1996 | 1 590.00 | +2.58% | 49 290 | 31 | 1 450.50 | +1.00% | 10 197 | 7 | ||||||
| 24.6.1996 | 1 590.00 | +1.59% | 49 290 | 31 | 1 510.00 | +3.00% | 7 550 | 5 | ||||||
| 12.2.1998 | 1 333.00 | -4.98% | 49 321 | 37 | 1 390.00 | 0.00% | 41 700 | 30 | ||||||
| 20.4.1995 | 950.00 | +497.00% | 49 400 | 52 | +10.00% | 0 | 0 | |||||||
| 20.9.1995 | 1 415.00 | +4.81% | 49 525 | 35 | ||||||||||
| 13.3.1996 | 1 270.00 | +0.79% | 49 530 | 39 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 1 240.00 | -4.98% | 49 600 | 40 | 1 350.00 | -1.00% | 10 650 | 8 | ||||||
| 16.4.1996 | 1 350.00 | -0.73% | 49 950 | 37 | 1 205.00 | -4.00% | 13 752 | 11 | ||||||
| 21.7.1995 | 1 045.00 | +4.70% | 50 160 | 48 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 1 360.00 | +0.74% | 50 320 | 37 | 1 306.00 | -5.00% | 9 136 | 7 | ||||||
| 9.5.1996 | 1 440.00 | +0.69% | 50 400 | 35 | 1 356.20 | -3.00% | 12 206 | 9 | ||||||
| 4.4.1995 | 829.00 | -493.00% | 50 569 | 61 | -6.00% | 0 | 0 | |||||||
| 13.9.1996 | 2 309.00 | -4.97% | 50 798 | 22 | 2 198.30 | -8.00% | 39 569 | 18 | ||||||
| 7.6.1995 | 1 090.00 | +4.80% | 51 230 | 47 | 1 000.00 | +4.00% | 4 000 | 4 | ||||||
| 6.10.1997 | 2 701.00 | +4.97% | 51 319 | 19 | +8.38% | 0 | ||||||||
| 6.6.1997 | 2 355.00 | -4.34% | 51 810 | 22 | 2 450.00 | -1.42% | 16 905 | 7 | ||||||
| 16.5.1997 | 3 273.00 | +3.18% | 52 368 | 16 | 3 133.60 | +0.09% | 3 134 | 1 | ||||||
| 23.10.1996 | 2 198.00 | -0.09% | 52 752 | 24 | 2 165.30 | +0.24% | 2 165 | 1 | ||||||
| 19.8.1996 | 2 524.00 | +1.28% | 53 004 | 21 | 2 410.00 | +4.00% | 14 460 | 6 | ||||||
| 17.1.1996 | 1 300.00 | +0.77% | 53 300 | 41 | 1 220.00 | +6.00% | 8 420 | 7 | ||||||
| 6.12.1995 | 1 300.00 | 0.00% | 53 300 | 41 | 1 253.00 | +4.00% | 9 818 | 8 | ||||||
| 7.10.1996 | 2 227.00 | +0.27% | 53 448 | 24 | 2 210.00 | -0.94% | 110 202 | 50 | ||||||
| 4.3.1996 | 1 275.00 | +2.00% | 53 550 | 42 | 1 217.00 | -2.00% | 19 544 | 16 | ||||||
| 9.10.1995 | 1 340.00 | +0.75% | 53 600 | 40 | 1 325.00 | -1.00% | 18 550 | 14 | ||||||
| 18.11.1996 | 2 446.00 | +4.97% | 53 812 | 22 | 2 280.00 | +2.99% | 52 440 | 23 | ||||||
| 13.10.1995 | 1 350.00 | +3.84% | 54 000 | 40 | +4.00% | 0 | 0 | |||||||
| 28.5.1998 | 1 062.00 | -3.71% | 54 162 | 51 | 1 001.10 | +3.47% | 4 004 | 4 | ||||||
| 13.3.1995 | 1 245.00 | +462.00% | 54 780 | 44 | ||||||||||
| 22.11.1995 | 1 175.00 | +4.91% | 55 225 | 47 | 1 006.00 | -4.00% | 2 012 | 2 | ||||||
| 7.2.1997 | 2 525.00 | -1.48% | 55 550 | 22 | 2 390.00 | +1.39% | 21 510 | 9 | ||||||
| 16.11.1995 | 1 300.00 | +4.83% | 55 900 | 43 | +7.00% | 0 | 0 | |||||||
| 4.9.1996 | 2 180.00 | -4.51% | 56 680 | 26 | 2 345.00 | +5.00% | 18 760 | 8 | ||||||
| 31.10.1997 | 2 850.00 | -1.04% | 57 000 | 20 | 2 738.20 | -2.57% | 13 691 | 5 | ||||||
| 10.5.1996 | 1 465.00 | +1.73% | 57 135 | 39 | 1 435.20 | +6.00% | 28 704 | 20 | ||||||
| 5.3.1997 | 2 503.00 | +0.20% | 57 569 | 23 | 2 490.00 | +0.36% | 42 342 | 17 | ||||||
| 30.10.1997 | 2 880.00 | -2.00% | 57 600 | 20 | 2 810.70 | 11 242 | 4 | |||||||
| 3.4.1996 | 1 255.00 | +0.80% | 57 730 | 46 | 1 189.50 | +1.00% | 44 075 | 37 | ||||||
| 11.4.1996 | 1 315.00 | +0.76% | 57 860 | 44 | 1 305.00 | 0.00% | 2 610 | 2 | ||||||
| 1.2.1996 | 1 100.00 | +1.38% | 58 300 | 53 | 1 140.00 | -3.00% | 1 140 | 1 | ||||||
| 29.10.1997 | 2 939.00 | -0.33% | 58 780 | 20 | 2 800.00 | -1.89% | 28 000 | 10 | ||||||
| 26.4.2001 | 2 974.00 | 0.00% | 59 480 | 20 | 2 250.70 | +0.02% | 9 003 | 4 | ||||||
| 18.12.1996 | 2 496.00 | -0.04% | 59 904 | 24 | 2 351.00 | +4.67% | 42 318 | 18 | ||||||
| 18.9.1996 | 2 230.00 | +0.45% | 60 210 | 27 | 2 201.50 | -1.00% | 8 806 | 4 | ||||||
| 5.6.1995 | 1 090.00 | +2.83% | 61 040 | 56 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 1 275.00 | -1.92% | 61 200 | 48 | 1 280.00 | +1.00% | 1 280 | 1 | ||||||
| 7.5.1997 | 2 805.00 | +4.97% | 61 710 | 22 | 2 500.10 | -7.57% | 2 500 | 1 | ||||||
| 14.12.1995 | 1 260.00 | -4.90% | 63 000 | 50 | 0.00% | 0 | 0 | |||||||
| 3.4.2006 | 6 510.00 | +5.00% | 63 240 | 10 | 6 800.00 | +8.16% | 66 125 | 11 | ||||||
| 10.11.1998 | 2 202.00 | +0.54% | 63 858 | 29 | 2 200.00 | -0.01% | 74 794 | 34 | ||||||
| 16.5.1995 | 836.00 | -500.00% | 64 372 | 77 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 1 850.00 | +2.77% | 64 750 | 35 | 1 771.00 | +5.00% | 10 492 | 6 | ||||||
| 3.5.1996 | 1 360.00 | +0.74% | 65 280 | 48 | 1 350.00 | +2.00% | 6 750 | 5 | ||||||
| 3.6.1997 | 2 727.00 | -2.98% | 65 448 | 24 | 2 706.20 | -1.75% | 33 412 | 12 | ||||||
| 16.11.1998 | 2 185.00 | -0.81% | 65 550 | 30 | 2 150.00 | -1.30% | 103 560 | 48 | ||||||
| 8.3.1996 | 1 225.00 | +0.40% | 66 150 | 54 | +3.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 230.00 | +0.81% | 66 420 | 54 | 1 087.50 | +1.00% | 8 700 | 8 | ||||||
| 24.5.1996 | 1 510.00 | -4.43% | 66 440 | 44 | 1 580.00 | -6.00% | 17 578 | 11 | ||||||
| 8.10.1996 | 2 250.00 | +1.03% | 67 500 | 30 | +1.10% | 0 | 0 | |||||||
| 22.1.1997 | 2 510.00 | +0.19% | 67 770 | 27 | 2 499.00 | -2.95% | 80 423 | 33 | ||||||
| 3.8.1995 | 1 125.00 | +0.44% | 68 625 | 61 | +6.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 230.00 | +4.68% | 68 880 | 56 | +7.00% | 0 | 0 | |||||||
| 1.12.1995 | 1 300.00 | -4.76% | 68 900 | 53 | 1 215.00 | -5.00% | 4 860 | 4 | ||||||
| 25.9.1996 | 2 105.00 | -4.31% | 69 465 | 33 | 2 011.00 | -5.52% | 10 187 | 5 | ||||||
| 22.9.1995 | 1 480.00 | -0.33% | 69 560 | 47 | 1 315.00 | +3.00% | 27 615 | 21 | ||||||
| 12.2.1997 | 2 410.00 | +0.75% | 69 890 | 29 | 2 410.00 | +0.14% | 35 300 | 15 | ||||||
| 28.6.1996 | 1 750.00 | +3.55% | 70 000 | 40 | 1 737.00 | +6.00% | 1 737 | 1 | ||||||
| 3.7.1996 | 1 800.00 | +0.95% | 70 200 | 39 | 1 753.60 | -3.00% | 14 995 | 9 | ||||||
| 21.8.1996 | 2 604.00 | +1.71% | 70 308 | 27 | +5.00% | 0 | 0 | |||||||
| 31.5.1996 | 1 600.00 | -0.62% | 70 400 | 44 | 1 623.00 | +10.00% | 17 853 | 11 | ||||||
| 2.10.1996 | 2 210.00 | +0.45% | 70 720 | 32 | 2 126.00 | -8.02% | 46 886 | 22 | ||||||
| 23.5.1997 | 2 976.00 | +4.97% | 71 424 | 24 | 2 922.00 | +4.73% | 25 974 | 9 | ||||||
| 29.9.1998 | 1 430.00 | +5.92% | 71 500 | 50 | 0.00 | +6.11% | 0 | 0 | ||||||
| 3.2.2009 | 5 500.00 | -1.49% | 71 500 | 13 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1995 | 1 300.00 | +0.77% | 71 500 | 55 | 1 210.00 | 0.00% | 19 934 | 17 | ||||||
| 20.11.1996 | 2 385.00 | -2.65% | 71 550 | 30 | 2 189.00 | -5.48% | 63 576 | 28 | ||||||
| 3.2.1997 | 2 556.00 | -0.15% | 71 568 | 28 | 2 428.80 | -2.85% | 9 715 | 4 | ||||||
| 10.2.1997 | 2 401.00 | -4.91% | 72 030 | 30 | 2 400.00 | +0.41% | 48 000 | 20 | ||||||
| 6.5.1997 | 2 672.00 | -4.94% | 72 144 | 27 | 2 705.00 | -5.17% | 27 050 | 10 | ||||||
| 6.3.1995 | 1 450.00 | +34.00% | 72 500 | 50 | ||||||||||
| 23.1.1997 | 2 505.00 | -0.19% | 72 645 | 29 | 2 500.00 | +2.58% | 20 000 | 8 | ||||||
| 7.5.1996 | 1 430.00 | +4.76% | 72 930 | 51 | 1 401.50 | +5.00% | 25 116 | 18 | ||||||
| 20.1.1997 | 2 520.00 | -2.62% | 73 080 | 29 | 2 494.50 | +2.16% | 22 602 | 9 | ||||||
| 2.6.1997 | 2 811.00 | -4.87% | 73 086 | 26 | 2 810.00 | -2.91% | 28 340 | 10 | ||||||
| 18.4.1996 | 1 270.00 | -1.16% | 73 660 | 58 | 1 217.50 | -2.00% | 1 218 | 1 | ||||||
| 6.2.1997 | 2 563.00 | +4.99% | 74 327 | 29 | 2 459.10 | -1.85% | 14 142 | 6 | ||||||
| 14.6.1996 | 1 500.00 | +1.69% | 75 000 | 50 | -1.00% | 0 | 0 | |||||||
| 9.10.1997 | 2 900.00 | -0.06% | 75 400 | 26 | 2 662.50 | -0.35% | 17 910 | 7 | ||||||
| 30.5.1996 | 1 610.00 | +0.62% | 75 670 | 47 | 1 527.00 | +6.00% | 35 479 | 24 | ||||||
| 19.9.1996 | 2 300.00 | +3.13% | 75 900 | 33 | 2 221.00 | +1.00% | 44 424 | 20 | ||||||
| 22.6.1995 | 1 240.00 | 0.00% | 76 880 | 62 | 1 506.00 | +10.00% | 36 108 | 24 | ||||||
| 16.10.1996 | 2 199.00 | +2.42% | 76 965 | 35 | 2 103.00 | -0.09% | 4 206 | 2 | ||||||
| 25.10.1996 | 2 200.00 | 0.00% | 77 000 | 35 | 2 150.00 | -0.83% | 15 018 | 7 | ||||||
| 17.4.1996 | 1 285.00 | -4.81% | 77 100 | 60 | 1 235.00 | -1.00% | 9 891 | 8 | ||||||
| 29.4.1996 | 1 335.00 | +0.37% | 77 430 | 58 | 1 311.00 | +1.00% | 18 090 | 14 | ||||||
| 27.5.1996 | 1 550.00 | +2.64% | 77 500 | 50 | 1 500.50 | -8.00% | 17 714 | 12 | ||||||
| 17.1.1997 | 2 588.00 | +1.72% | 77 640 | 30 | 2 458.00 | -1.43% | 49 165 | 20 | ||||||
| 31.1.1996 | 1 085.00 | -4.82% | 78 120 | 72 | 1 175.00 | 0.00% | 22 267 | 19 | ||||||
| 14.2.1997 | 2 450.00 | +1.65% | 78 400 | 32 | 2 396.00 | 64 692 | 27 | |||||||
| 16.4.1997 | 2 639.00 | -4.62% | 79 170 | 30 | 2 600.00 | +1.19% | 31 217 | 12 | ||||||
| 7.10.1997 | 2 836.00 | +4.99% | 79 408 | 28 | 2 366.50 | +2.73% | 9 466 | 4 | ||||||
| 24.10.2000 | 2 000.00 | 0.00% | 80 000 | 40 | 2 050.10 | -8.06% | 4 100 | 2 | ||||||
| 26.9.1996 | 2 111.00 | +0.28% | 80 218 | 38 | 2 100.00 | +3.06% | 21 000 | 10 | ||||||
| 26.2.1996 | 1 185.00 | 0.00% | 80 580 | 68 | 1 170.80 | +10.00% | 14 050 | 12 | ||||||
| 5.6.1996 | 1 550.00 | +1.63% | 82 150 | 53 | 1 500.00 | -6.00% | 22 837 | 16 | ||||||
| 21.4.1997 | 2 800.00 | +0.71% | 84 000 | 30 | -5.44% | 0 | ||||||||
| 21.10.1997 | 2 803.00 | -4.98% | 84 090 | 30 | 2 800.00 | +2.93% | 97 552 | 35 | ||||||
| 14.3.1996 | 1 280.00 | +0.78% | 85 760 | 67 | 1 210.00 | 0.00% | 20 570 | 17 | ||||||
| 24.10.1997 | 2 900.00 | 0.00% | 87 000 | 30 | 2 750.00 | +0.55% | 21 644 | 8 | ||||||
| 23.10.1997 | 2 900.00 | 0.00% | 87 000 | 30 | 2 615.00 | -0.01% | 43 050 | 16 | ||||||
| 27.11.1995 | 1 300.00 | +0.77% | 87 100 | 67 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 1 235.00 | -5.00% | 87 685 | 71 | 1 130.00 | +2.00% | 19 145 | 17 | ||||||
| 11.4.2001 | 2 820.00 | 0.00% | 87 790 | 30 | 2 531.00 | -6.25% | 101 250 | 40 | ||||||
| 27.10.1997 | 2 949.00 | +1.68% | 88 470 | 30 | 2 896.00 | +5.49% | 17 125 | 6 | ||||||
| 17.3.1997 | 2 542.00 | +2.79% | 88 970 | 35 | 2 555.50 | +2.20% | 25 555 | 10 | ||||||
| 7.2.1996 | 1 215.00 | +4.74% | 89 910 | 74 | +5.00% | 0 | 0 | |||||||
| 7.4.1997 | 2 676.00 | +0.11% | 90 984 | 34 | 2 385.00 | -4.40% | 4 770 | 2 | ||||||
| 1.11.1996 | 2 130.00 | +1.86% | 91 590 | 43 | 2 050.10 | -4.15% | 40 280 | 20 | ||||||
| 24.6.1998 | 830.00 | 0.00% | 92 130 | 111 | 860.00 | +4.24% | 3 440 | 4 | ||||||
| 8.10.1997 | 2 902.00 | +2.32% | 92 864 | 32 | +8.49% | 0 | ||||||||
| 11.3.1997 | 2 416.00 | -4.91% | 94 224 | 39 | 0.00% | 0 | ||||||||
| 15.5.1997 | 3 172.00 | +3.18% | 95 160 | 30 | 3 130.50 | +3.65% | 12 522 | 4 | ||||||
| 15.6.1995 | 1 200.00 | +1.26% | 96 000 | 80 | +8.00% | 0 | 0 | |||||||
| 19.5.1997 | 3 306.00 | +1.00% | 99 180 | 30 | 3 232.20 | +3.14% | 42 020 | 13 | ||||||
| 18.4.1997 | 2 780.00 | +0.36% | 100 080 | 36 | 2 714.00 | +4.14% | 10 856 | 4 | ||||||
| 4.4.1996 | 1 265.00 | +0.79% | 101 200 | 80 | 1 236.00 | +3.00% | 12 270 | 10 | ||||||
| 15.7.1996 | 2 208.00 | +4.99% | 101 568 | 46 | 2 100.00 | +7.00% | 22 673 | 11 | ||||||
| 28.5.1997 | 3 110.00 | -1.39% | 102 630 | 33 | 2 988.20 | -4.62% | 41 782 | 14 | ||||||
| 3.3.1997 | 2 468.00 | +2.15% | 103 656 | 42 | 2 500.00 | +1.12% | 65 000 | 26 | ||||||
| 15.1.1997 | 2 531.00 | +0.19% | 103 771 | 41 | 2 410.20 | +3.79% | 12 051 | 5 | ||||||
| 10.10.1996 | 2 260.00 | +0.17% | 103 960 | 46 | 2 210.00 | -0.65% | 50 726 | 23 | ||||||
| 19.4.2001 | 3 000.00 | -3.84% | 105 000 | 35 | 2 475.00 | +10.00% | 33 751 | 14 | ||||||
| 5.11.1996 | 2 150.00 | +0.42% | 105 350 | 49 | 2 099.90 | +2.79% | 49 896 | 25 | ||||||
| 10.1.1997 | 2 505.00 | +4.98% | 107 715 | 43 | 2 400.00 | +5.81% | 4 800 | 2 | ||||||
| 15.12.1995 | 1 200.00 | -4.76% | 108 000 | 90 | 0.00% | 0 | 0 | |||||||
| 10.12.1996 | 2 410.00 | +2.72% | 108 450 | 45 | 2 309.50 | -0.38% | 27 505 | 12 | ||||||
| 19.3.1997 | 2 417.00 | -4.91% | 108 765 | 45 | 2 490.00 | -0.80% | 72 124 | 29 | ||||||
| 12.8.1996 | 2 388.00 | 0.00% | 109 848 | 46 | 2 238.00 | +8.00% | 11 190 | 5 | ||||||
| 3.11.1998 | 2 201.00 | +4.95% | 110 050 | 50 | 2 075.00 | -1.58% | 12 450 | 6 | ||||||
| 25.10.1995 | 1 200.00 | 0.00% | 110 400 | 92 | 1 080.00 | -8.00% | 5 953 | 6 | ||||||
| 10.7.1996 | 2 097.00 | +4.95% | 111 141 | 53 | 1 960.00 | +3.00% | 113 410 | 60 | ||||||
| 14.1.1997 | 2 526.00 | +0.03% | 111 144 | 44 | 2 362.20 | -7.11% | 65 020 | 28 | ||||||
| 5.4.1996 | 1 280.00 | +1.18% | 111 360 | 87 | -1.00% | 0 | 0 | |||||||
| 16.5.1996 | 1 645.00 | +4.77% | 113 505 | 69 | 1 561.50 | +1.00% | 9 369 | 6 | ||||||
| 8.12.2000 | 1 910.00 | -4.50% | 114 600 | 60 | 1 880.50 | +0.01% | 1 881 | 1 | ||||||
| 6.3.1997 | 2 512.00 | +0.35% | 115 552 | 46 | 2 485.00 | -0.22% | 34 790 | 14 | ||||||
| 22.4.1997 | 2 830.00 | +1.07% | 116 030 | 41 | 2 750.10 | +6.08% | 68 063 | 25 | ||||||
| ||||||||||||||
Údaje o firmách, VČ PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
06.08.2004 Akcionáři VČP schválili převod akcií i změny stanov (ČIA) Akcie v ČR
30.07.2004 Rošády v plynárnách a monitor VH pro 32.týden (ČEKIA, a.s.) Akcie v ČR
09.04.2004 Auditovaný čistý zisk VČP loni vzrostl na 353,8 mil. Kč (ČIA) Akcie v ČR
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VČ PLYNÁRENSKÁ
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
23.06.1998 Východočeská plynárenská, a.s. - struktura akcionářů VČP, a.s. ke dni 16. 6. 98 (AliaWeb) Akcie v ČR
12.05.1998 Pozvánka na řádnou valnou hromadu a.s. Východočeská plynárenská (AliaWeb)
28.07.1997 Východočeská plynárenská na vedlejší trh burzy (AliaWeb) Akcie v ČR
29.04.1997 Východočeská plynárenská hospodařila se ziskem (AliaWeb) Akcie v ČR
20.02.1997 Východočeská plynárenská s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
