VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -3.33% | 29 120 | 14 | ||||||
| 22.8.1997 | 1 850.00 | 0.00% | 0 | 0 | 1 950.00 | -3.33% | 5 655 | 3 | ||||||
| 7.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 149.50 | -3.32% | 4 598 | 4 | ||||||
| 27.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 055.00 | -3.30% | 4 110 | 2 | ||||||
| 31.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 1 935.00 | -3.29% | 1 935 | 1 | ||||||
| 12.12.2002 | 3 430.00 | 0.00% | 0 | 0 | 2 765.50 | -3.26% | 0 | 0 | ||||||
| 26.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 902.00 | -3.23% | 3 804 | 2 | ||||||
| 8.3.1999 | 1 080.00 | -1.81% | 2 160 | 2 | 1 050.00 | -3.22% | 14 896 | 14 | ||||||
| 24.4.1997 | 2 850.00 | +0.35% | 2 850 | 1 | -3.21% | 0 | ||||||||
| 24.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 017.20 | -3.18% | 0 | 0 | ||||||
| 16.10.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 847.30 | -3.15% | 0 | 0 | ||||||
| 24.4.2001 | 3 130.00 | 0.00% | 31 300 | 10 | 2 250.00 | -3.14% | 36 002 | 16 | ||||||
| 2.12.1996 | 2 250.00 | +0.62% | 40 500 | 18 | 2 155.00 | -3.14% | 4 310 | 2 | ||||||
| 27.8.1997 | 1 902.00 | +0.74% | 1 902 | 1 | 2 000.00 | -3.13% | 19 378 | 10 | ||||||
| 29.5.1997 | 3 110.00 | 0.00% | 0 | 0 | 2 891.20 | -3.12% | 17 347 | 6 | ||||||
| 7.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 857.00 | -3.11% | 46 595 | 25 | ||||||
| 9.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -3.10% | 28 353 | 14 | ||||||
| 21.11.1996 | 2 266.00 | -4.98% | 185 812 | 82 | 2 200.00 | -3.10% | 22 000 | 10 | ||||||
| 14.4.1998 | 1 226.00 | 0.00% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
| 12.9.1997 | 1 905.00 | -1.03% | 19 050 | 10 | -3.07% | 0 | ||||||||
| 6.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 938.60 | -3.07% | 0 | 0 | ||||||
| 7.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 575.00 | -3.06% | 14 300 | 4 | ||||||
| 11.6.1997 | 2 256.00 | +0.53% | 45 120 | 20 | 2 260.00 | -3.06% | 19 798 | 9 | ||||||
| 30.4.1997 | 2 900.00 | +1.75% | 121 800 | 42 | -3.02% | 0 | ||||||||
| 3.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 188.00 | -3.02% | 0 | 0 | ||||||
| 3.5.1999 | 1 421.00 | +4.94% | 0 | 0 | 1 707.00 | -3.01% | 23 898 | 14 | ||||||
| 7.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 880.30 | -3.00% | 3 761 | 2 | ||||||
| 31.5.1995 | 0 | 0 | 900.00 | -3.00% | 1 697 | 2 | ||||||||
| 23.5.1995 | 970.00 | +497.00% | 27 160 | 28 | 799.50 | -3.00% | 15 962 | 20 | ||||||
| 14.6.1995 | 1 185.00 | +4.86% | 0 | 0 | 899.50 | -3.00% | 45 884 | 49 | ||||||
| 27.6.1995 | 1 240.00 | -4.61% | 12 400 | 10 | 1 477.50 | -3.00% | 5 910 | 4 | ||||||
| 15.5.1995 | 880.00 | -496.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 300.00 | 0.00% | 33 800 | 26 | 1 176.50 | -3.00% | 11 765 | 10 | ||||||
| 2.11.1995 | 1 055.00 | -0.47% | 13 715 | 13 | -3.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 100.00 | +1.38% | 58 300 | 53 | 1 140.00 | -3.00% | 1 140 | 1 | ||||||
| 3.7.1996 | 1 800.00 | +0.95% | 70 200 | 39 | 1 753.60 | -3.00% | 14 995 | 9 | ||||||
| 7.6.1996 | 1 475.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.9.1996 | 2 310.00 | +5.00% | 0 | 0 | 2 055.50 | -3.00% | 4 111 | 2 | ||||||
| 25.7.1996 | 2 100.00 | +2.14% | 25 200 | 12 | 2 024.00 | -3.00% | 50 600 | 25 | ||||||
| 9.5.1996 | 1 440.00 | +0.69% | 50 400 | 35 | 1 356.20 | -3.00% | 12 206 | 9 | ||||||
| 22.4.1996 | 1 285.00 | +0.78% | 15 420 | 12 | 1 233.10 | -3.00% | 12 331 | 10 | ||||||
| 16.6.1997 | 2 266.00 | -4.30% | 4 532 | 2 | -2.98% | 0 | ||||||||
| 21.8.1998 | 1 064.00 | +2.80% | 4 256 | 4 | 1 075.00 | -2.98% | 10 430 | 10 | ||||||
| 21.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 028.00 | -2.96% | 8 112 | 4 | ||||||
| 20.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 1 970.50 | -2.95% | 7 882 | 4 | ||||||
| 16.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 105.50 | -2.95% | 0 | 0 | ||||||
| 22.1.1997 | 2 510.00 | +0.19% | 67 770 | 27 | 2 499.00 | -2.95% | 80 423 | 33 | ||||||
| 25.3.1997 | 2 620.00 | -0.38% | 141 480 | 54 | 2 524.80 | -2.95% | 17 057 | 7 | ||||||
| 23.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 031.50 | -2.93% | 2 032 | 1 | ||||||
| 11.3.2002 | 1 908.00 | 0.00% | 0 | 0 | 1 980.10 | -2.91% | 1 980 | 1 | ||||||
| 24.2.1997 | 2 511.00 | +0.44% | 10 044 | 4 | 2 428.50 | -2.91% | 4 857 | 2 | ||||||
| 2.6.1997 | 2 811.00 | -4.87% | 73 086 | 26 | 2 810.00 | -2.91% | 28 340 | 10 | ||||||
| 18.4.2002 | 2 993.00 | -4.98% | 0 | 0 | 2 305.00 | -2.90% | 23 050 | 10 | ||||||
| 26.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 068.20 | -2.89% | 0 | 0 | ||||||
| 3.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 033.00 | -2.88% | 20 336 | 10 | ||||||
| 20.5.1998 | 1 206.00 | +0.24% | 24 120 | 20 | 1 200.00 | -2.88% | 2 400 | 2 | ||||||
| 17.4.1998 | 1 236.00 | +1.31% | 6 180 | 5 | 1 205.00 | -2.86% | 25 753 | 21 | ||||||
| 11.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 050.00 | -2.86% | 20 500 | 10 | ||||||
| 8.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 825.10 | -2.86% | 3 650 | 2 | ||||||
| 19.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 040.00 | -2.85% | 0 | 0 | ||||||
| 26.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 150.00 | -2.85% | 0 | 0 | ||||||
| 3.2.1997 | 2 556.00 | -0.15% | 71 568 | 28 | 2 428.80 | -2.85% | 9 715 | 4 | ||||||
| 19.11.1998 | 2 076.00 | 0.00% | 0 | 0 | 1 982.00 | -2.82% | 5 977 | 3 | ||||||
| 9.7.1997 | 2 223.00 | +0.04% | 15 561 | 7 | -2.79% | 0 | ||||||||
| 20.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 827.70 | -2.78% | 7 311 | 4 | ||||||
| 15.10.1996 | 2 147.00 | -5.00% | 6 441 | 3 | 2 105.00 | -2.77% | 27 365 | 13 | ||||||
| 22.12.1997 | 1 567.00 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| 25.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 851.00 | -2.75% | 3 851 | 1 | ||||||
| 6.3.1998 | 1 205.00 | +1.17% | 1 205 | 1 | 1 160.00 | -2.73% | 1 160 | 1 | ||||||
| 29.8.1997 | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | -2.71% | 5 837 | 3 | ||||||
| 28.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | -2.70% | 0 | 0 | ||||||
| 2.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -2.70% | 18 000 | 10 | ||||||
| 29.6.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 036.30 | -2.70% | 8 145 | 4 | ||||||
| 22.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 105.00 | -2.70% | 0 | 0 | ||||||
| 12.5.1999 | 1 770.00 | +2.01% | 19 470 | 11 | 1 815.00 | -2.68% | 25 760 | 14 | ||||||
| 21.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 995.00 | -2.68% | 7 980 | 4 | ||||||
| 25.9.1997 | 2 121.00 | +4.89% | 16 968 | 8 | -2.68% | 0 | ||||||||
| 15.4.1998 | 1 236.00 | +0.81% | 4 944 | 4 | 1 212.00 | -2.67% | 7 260 | 6 | ||||||
| 21.7.1997 | 2 160.00 | 0.00% | 0 | 0 | 2 120.00 | -2.64% | 2 120 | 1 | ||||||
| 25.4.1997 | 2 853.00 | +0.10% | 39 942 | 14 | -2.64% | 0 | ||||||||
| 7.8.1997 | 1 844.00 | +0.43% | 9 220 | 5 | 1 850.00 | -2.63% | 18 500 | 10 | ||||||
| 10.2.2003 | 3 430.00 | 0.00% | 0 | 0 | 2 789.10 | -2.63% | 0 | 0 | ||||||
| 11.1.1999 | 1 328.00 | 0.00% | 0 | 0 | 1 240.60 | -2.62% | 0 | 0 | ||||||
| 21.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 800.00 | -2.61% | 18 000 | 10 | ||||||
| 3.12.1996 | 2 205.00 | -2.00% | 4 410 | 2 | 2 099.10 | -2.59% | 4 198 | 2 | ||||||
| 31.10.1997 | 2 850.00 | -1.04% | 57 000 | 20 | 2 738.20 | -2.57% | 13 691 | 5 | ||||||
| 2.11.1998 | 2 097.00 | +13.35% | 20 970 | 10 | 2 100.00 | -2.56% | 40 060 | 19 | ||||||
| 12.3.1997 | 2 469.00 | +2.19% | 34 566 | 14 | 2 464.50 | -2.55% | 51 755 | 21 | ||||||
| 4.4.1997 | 2 673.00 | +2.02% | 141 669 | 53 | 2 495.00 | -2.53% | 4 990 | 2 | ||||||
| 10.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 1 978.50 | -2.53% | 0 | 0 | ||||||
| 26.10.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 895.00 | -2.52% | 11 370 | 6 | ||||||
| 7.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 050.00 | -2.52% | 20 510 | 10 | ||||||
| 10.4.1997 | 2 634.00 | +4.98% | 221 256 | 84 | 2 450.00 | -2.52% | 2 450 | 1 | ||||||
| 26.6.1997 | 1 878.00 | -4.95% | 30 048 | 16 | 2 100.00 | -2.50% | 16 800 | 8 | ||||||
| 1.4.1998 | 1 206.00 | 0.00% | 0 | 0 | 1 235.00 | -2.50% | 25 350 | 20 | ||||||
| 14.10.1999 | 1 676.00 | 0.00% | 0 | 0 | 1 860.10 | -2.48% | 11 161 | 6 | ||||||
| 15.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 100.00 | -2.48% | 12 380 | 11 | ||||||
| 17.2.1998 | 1 333.00 | 0.00% | 0 | 0 | 1 301.00 | -2.47% | 10 408 | 8 | ||||||
| 15.7.1998 | 912.00 | 0.00% | 0 | 0 | 0.00 | -2.47% | 0 | 0 | ||||||
| 11.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | -2.46% | 2 000 | 1 | ||||||
| 31.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 000.00 | -2.45% | 213 000 | 102 | ||||||
| 23.3.1998 | 1 254.00 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
| 16.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 001.00 | -2.41% | 4 002 | 2 | ||||||
| 24.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 1 953.00 | -2.39% | 7 812 | 4 | ||||||
| 20.11.1997 | 2 166.00 | -2.52% | 30 324 | 14 | 2 200.00 | -2.39% | 19 425 | 9 | ||||||
| 13.11.1996 | 2 202.00 | -2.60% | 44 040 | 20 | 2 175.00 | -2.38% | 4 256 | 2 | ||||||
| 8.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 0 | 0 | ||||||
| 13.1.2003 | 3 430.00 | 0.00% | 0 | 0 | 2 843.40 | -2.36% | 0 | 0 | ||||||
| 14.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 1 982.00 | -2.36% | 0 | 0 | ||||||
| 17.4.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 374.00 | -2.34% | 46 915 | 20 | ||||||
| 24.3.1998 | 1 251.00 | -0.23% | 3 753 | 3 | 1 225.00 | -2.34% | 15 133 | 13 | ||||||
| 2.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 1 003.00 | -2.34% | 5 015 | 5 | ||||||
| 9.4.2002 | 2 585.00 | +7.71% | 2 585 | 1 | 2 300.60 | -2.33% | 50 622 | 22 | ||||||
| 8.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 758.00 | -2.33% | 45 668 | 26 | ||||||
| 29.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 100.00 | -2.32% | 21 000 | 10 | ||||||
| 29.7.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 175.00 | -2.30% | 0 | 0 | ||||||
| 20.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 150.00 | -2.27% | 34 600 | 16 | ||||||
| 8.1.1998 | 1 414.00 | -4.45% | 14 140 | 10 | 0.00 | -2.25% | 0 | 0 | ||||||
| 26.9.1997 | 2 121.00 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
| 28.3.1997 | 2 695.00 | +2.47% | 164 395 | 61 | 2 513.20 | -2.24% | 17 216 | 7 | ||||||
| 13.10.1998 | 1 350.00 | 0.00% | 1 350 | 1 | 1 216.10 | -2.24% | 69 949 | 53 | ||||||
| 4.8.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 016.00 | -2.23% | 8 054 | 4 | ||||||
| 18.2.1998 | 1 333.00 | 0.00% | 0 | 0 | 1 276.00 | -2.20% | 26 718 | 21 | ||||||
| 5.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 005.00 | -2.19% | 0 | 0 | ||||||
| 14.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | -2.19% | 3 700 | 2 | ||||||
| 23.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 010.00 | -2.18% | 2 010 | 1 | ||||||
| 3.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 666.00 | -2.18% | 9 332 | 2 | ||||||
| 19.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 185.00 | -2.16% | 0 | 0 | ||||||
| 11.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 865.00 | -2.15% | 0 | 0 | ||||||
| 22.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 040.10 | -2.13% | 0 | 0 | ||||||
| 19.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 076.00 | -2.13% | 10 760 | 10 | ||||||
| 15.9.1997 | 1 890.00 | -0.78% | 3 780 | 2 | 1 840.00 | -2.12% | 5 520 | 3 | ||||||
| 26.9.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 230.00 | -2.12% | 0 | 0 | ||||||
| 23.4.2001 | 3 130.00 | -0.63% | 31 300 | 10 | 2 323.00 | -2.10% | 0 | 0 | ||||||
| 24.9.1996 | 2 200.00 | +0.91% | 2 200 | 1 | -2.09% | 0 | 0 | |||||||
| 11.2.1997 | 2 392.00 | -0.37% | 4 784 | 2 | 2 350.00 | -2.08% | 51 700 | 22 | ||||||
| 13.7.1998 | 869.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
| 13.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 500.50 | -2.08% | 14 002 | 4 | ||||||
| 23.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | -2.07% | 0 | 0 | ||||||
| 6.11.1998 | 2 140.00 | 0.00% | 0 | 0 | 2 143.50 | -2.07% | 81 411 | 38 | ||||||
| 30.9.1998 | 1 501.00 | +4.96% | 13 509 | 9 | 1 351.10 | -2.05% | 1 351 | 1 | ||||||
| 18.5.1998 | 1 203.00 | 0.00% | 0 | 0 | 1 240.00 | -2.05% | 17 630 | 15 | ||||||
| 22.9.1997 | 1 882.00 | 0.00% | 0 | 0 | 1 787.00 | -2.04% | 12 342 | 7 | ||||||
| 19.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 915.10 | -2.04% | 15 660 | 8 | ||||||
| 18.2.2003 | 2 700.00 | -8.26% | 2 700 | 1 | 2 700.10 | -2.01% | 0 | 0 | ||||||
| 10.10.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 410.00 | -2.00% | 22 050 | 5 | ||||||
| 17.9.1996 | 2 220.00 | -3.85% | 222 000 | 100 | 2 229.00 | -2.00% | 8 916 | 4 | ||||||
| 18.4.1996 | 1 270.00 | -1.16% | 73 660 | 58 | 1 217.50 | -2.00% | 1 218 | 1 | ||||||
| 6.5.1996 | 1 365.00 | +0.36% | 31 395 | 23 | 1 341.30 | -2.00% | 17 281 | 13 | ||||||
| 4.3.1996 | 1 275.00 | +2.00% | 53 550 | 42 | 1 217.00 | -2.00% | 19 544 | 16 | ||||||
| 15.2.1996 | 1 170.00 | +2.18% | 17 550 | 15 | 1 050.00 | -2.00% | 35 700 | 34 | ||||||
| 12.2.1996 | 1 120.00 | +0.90% | 7 840 | 7 | 1 021.50 | -2.00% | 2 043 | 2 | ||||||
| 12.3.1996 | 1 260.00 | +0.80% | 11 340 | 9 | 1 240.00 | -2.00% | 8 424 | 7 | ||||||
| 27.8.1996 | 2 396.00 | -4.99% | 0 | 0 | 2 487.40 | -2.00% | 36 876 | 15 | ||||||
| 28.5.1996 | 1 605.00 | +3.54% | 24 075 | 15 | 1 357.00 | -2.00% | 27 446 | 19 | ||||||
| 1.7.1996 | 1 765.00 | +0.85% | 10 590 | 6 | 1 750.00 | -2.00% | 67 800 | 40 | ||||||
| 24.8.1995 | 1 160.00 | +1.31% | 2 320 | 2 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 135.00 | 0.00% | 13 620 | 12 | 1 080.50 | -2.00% | 1 081 | 1 | ||||||
| 14.8.1995 | 1 100.00 | +0.91% | 28 600 | 26 | 1 055.00 | -2.00% | 1 055 | 1 | ||||||
| 28.7.1995 | 1 095.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 12 340 | 12 | ||||||
| 12.10.1995 | 1 300.00 | +4.83% | 0 | 0 | 1 300.00 | -2.00% | 2 600 | 2 | ||||||
| 11.9.1995 | 1 220.00 | -4.68% | 6 100 | 5 | 1 142.50 | -2.00% | 22 850 | 20 | ||||||
| 3.4.1995 | 872.00 | -490.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.4.1998 | 1 293.00 | 0.00% | 0 | 0 | 0.00 | -1.99% | 0 | 0 | ||||||
| 23.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 950.00 | -1.98% | 103 950 | 21 | ||||||
| 16.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 50 500 | 10 | ||||||
| 6.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 275.00 | -1.95% | 0 | 0 | ||||||
| 27.1.1998 | 1 463.00 | -5.00% | 0 | 0 | 0.00 | -1.92% | 0 | 0 | ||||||
| 5.9.1997 | 1 861.00 | +0.32% | 14 888 | 8 | -1.92% | 0 | ||||||||
| 26.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 491.00 | -1.90% | 0 | 0 | ||||||
| 9.3.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 030.10 | -1.89% | 4 120 | 4 | ||||||
| 29.10.1997 | 2 939.00 | -0.33% | 58 780 | 20 | 2 800.00 | -1.89% | 28 000 | 10 | ||||||
| 20.3.1997 | 2 488.00 | +2.93% | 4 976 | 2 | 2 500.00 | -1.89% | 24 400 | 10 | ||||||
| 18.3.1997 | 2 542.00 | 0.00% | 0 | 0 | 2 500.00 | -1.88% | 5 015 | 2 | ||||||
| 20.5.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 453.20 | -1.87% | 0 | 0 | ||||||
| 17.10.1997 | 2 945.00 | +1.48% | 41 230 | 14 | 2 725.00 | -1.86% | 57 331 | 21 | ||||||
| 6.2.1997 | 2 563.00 | +4.99% | 74 327 | 29 | 2 459.10 | -1.85% | 14 142 | 6 | ||||||
| 26.3.1997 | 2 630.00 | +0.38% | 123 610 | 47 | 2 392.00 | -1.83% | 2 392 | 1 | ||||||
| 6.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 032.00 | -1.83% | 2 032 | 1 | ||||||
| 10.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 621.20 | -1.82% | 0 | 0 | ||||||
| 11.11.1998 | 2 202.00 | 0.00% | 0 | 0 | 2 180.00 | -1.82% | 88 548 | 41 | ||||||
| 4.6.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 455.60 | -1.81% | 4 911 | 2 | ||||||
| 30.10.1996 | 2 201.00 | -0.40% | 33 015 | 15 | 2 100.00 | -1.80% | 19 001 | 9 | ||||||
| 6.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 916.70 | -1.78% | 0 | 0 | ||||||
| 4.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 797.60 | -1.77% | 0 | 0 | ||||||
| 30.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 015.30 | -1.76% | 38 291 | 19 | ||||||
| 3.6.1997 | 2 727.00 | -2.98% | 65 448 | 24 | 2 706.20 | -1.75% | 33 412 | 12 | ||||||
| 13.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 891.50 | -1.73% | 0 | 0 | ||||||
| 23.12.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 934.00 | -1.72% | 0 | 0 | ||||||
| 21.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 182.50 | -1.70% | 0 | 0 | ||||||
| 21.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 900.00 | -1.70% | 4 900 | 1 | ||||||
| 17.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -1.69% | 4 060 | 2 | ||||||
| 10.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 0 | 0 | ||||||
| 2.3.1998 | 1 152.00 | 0.00% | 0 | 0 | 1 055.00 | -1.69% | 10 425 | 10 | ||||||
| 11.10.1996 | 2 260.00 | 0.00% | 0 | 0 | 2 126.20 | -1.68% | 15 179 | 7 | ||||||
| 11.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 950.80 | -1.67% | 0 | 0 | ||||||
| 22.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 668.90 | -1.65% | 0 | 0 | ||||||
| 29.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | -1.63% | 0 | 0 | ||||||
| 16.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 377.10 | -1.63% | 6 886 | 5 | ||||||
| 15.5.1998 | 1 203.00 | 0.00% | 0 | 0 | 1 200.00 | -1.63% | 12 000 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, VČ PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
06.08.2004 Akcionáři VČP schválili převod akcií i změny stanov (ČIA) Akcie v ČR
30.07.2004 Rošády v plynárnách a monitor VH pro 32.týden (ČEKIA, a.s.) Akcie v ČR
09.04.2004 Auditovaný čistý zisk VČP loni vzrostl na 353,8 mil. Kč (ČIA) Akcie v ČR
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VČ PLYNÁRENSKÁ
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
23.06.1998 Východočeská plynárenská, a.s. - struktura akcionářů VČP, a.s. ke dni 16. 6. 98 (AliaWeb) Akcie v ČR
12.05.1998 Pozvánka na řádnou valnou hromadu a.s. Východočeská plynárenská (AliaWeb)
28.07.1997 Východočeská plynárenská na vedlejší trh burzy (AliaWeb) Akcie v ČR
29.04.1997 Východočeská plynárenská hospodařila se ziskem (AliaWeb) Akcie v ČR
20.02.1997 Východočeská plynárenská s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
