VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÝPOČET.TECH.MOST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1997 | +137.94% | 0 | ||||||||||||
6.11.1996 | 107.37 | 0.00% | 0 | 0 | 49.00 | +96.00% | 441 | 9 | ||||||
16.9.1996 | 341.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 310.00 | +9.92% | 0 | 0 | 190.00 | +10.00% | 3 610 | 19 | ||||||
19.8.1996 | 160.36 | +9.99% | 0 | 0 | 165.00 | +10.00% | 2 145 | 13 | ||||||
6.8.1996 | 163.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 202.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 183.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 167.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1997 | +10.00% | 0 | ||||||||||||
9.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
12.12.1997 | +10.00% | 0 | ||||||||||||
10.12.1997 | +10.00% | 0 | ||||||||||||
19.6.1996 | 70.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 77.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 133.00 | +10.00% | 1 995 | 15 | ||||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.3.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
8.12.1997 | +9.52% | 0 | ||||||||||||
11.12.1997 | +9.09% | 0 | ||||||||||||
10.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
22.10.1997 | +9.09% | 0 | ||||||||||||
25.7.1996 | 183.70 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 77.93 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 202.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 114.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
13.3.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
9.12.1997 | +8.69% | 0 | ||||||||||||
11.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
29.5.1996 | 40.00 | 0.00% | 0 | 0 | 49.00 | +8.00% | 535 | 11 | ||||||
5.12.1997 | +7.69% | 0 | ||||||||||||
24.11.1997 | +6.84% | 0 | ||||||||||||
15.12.1997 | 70.00 | +6.06% | 2 100 | 30 | ||||||||||
24.6.1996 | 85.72 | +9.99% | 771 | 9 | +6.00% | 0 | 0 | |||||||
28.3.1995 | 100.35 | +499.00% | 2 709 | 27 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 97.11 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 92.49 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
2.8.1996 | 181.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 138.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 138.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 138.02 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 151.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 125.48 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 257.00 | +9.82% | 22 359 | 87 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 282.00 | +9.72% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 338.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
30.12.1996 | 57.09 | -9.99% | 0 | 0 | +4.90% | 0 | ||||||||
26.9.1996 | 305.00 | -9.76% | 0 | 0 | +4.76% | 0 | 0 | |||||||
11.2.1998 | 0.00 | +4.69% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +4.42% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | +4.41% | 0 | 0 | ||||||||||
20.11.1997 | 37.50 | +4.16% | 263 | 7 | ||||||||||
27.12.1996 | 63.43 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
2.12.1997 | +4.00% | 0 | ||||||||||||
8.7.1996 | 114.08 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 44.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 234.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
4.9.1996 | 234.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 94.29 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 94.29 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 85.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 45.00 | -10.00% | 45 | 1 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 94.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 103.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 70.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 70.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 64.41 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 58.56 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
11.6.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 58.56 | +9.99% | 1 405 | 24 | 50.00 | 0.00% | 300 | 6 | ||||||
7.6.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 50.00 | -5.66% | 300 | 6 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 53.00 | -9.40% | 477 | 9 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 65.00 | +0.30% | 845 | 13 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | +7.61% | 3 280 | 41 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 74.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 74.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 40.00 | 0.00% | 40 | 1 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 40.00 | 0.00% | 600 | 15 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 40.00 | 0.00% | 360 | 9 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 40.00 | -9.09% | 1 840 | 46 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 40.00 | +9.73% | 600 | 15 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €