ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 4 875.00 | +992.00% | 7 375 875 | 1 513 | ||||||||||
| 4.10.1995 | 1 550.00 | -3.12% | 1 424 450 | 919 | 1 505.00 | +3.00% | 48 610 | 31 | ||||||
| 8.2.1994 | 2 790.00 | +984.00% | 1 933 470 | 693 | ||||||||||
| 29.9.1995 | 1 525.00 | +0.99% | 1 004 975 | 659 | 1 481.00 | +5.00% | 29 536 | 20 | ||||||
| 15.12.1995 | 1 585.00 | 0.00% | 718 005 | 453 | 1 555.00 | +1.00% | 79 245 | 51 | ||||||
| 9.12.1994 | 2 000.00 | -49.00% | 904 000 | 452 | ||||||||||
| 6.6.1994 | 2 270.00 | 0.00% | 1 016 960 | 448 | ||||||||||
| 12.9.1995 | 1 295.00 | +0.77% | 529 655 | 409 | 1 257.00 | -4.00% | 27 759 | 23 | ||||||
| 21.6.1994 | 2 600.00 | +276.00% | 1 047 800 | 403 | ||||||||||
| 6.10.1994 | 2 800.00 | 0.00% | 968 800 | 346 | ||||||||||
| 1.9.1994 | 2 800.00 | +108.00% | 890 400 | 318 | ||||||||||
| 9.10.1995 | 1 550.00 | 0.00% | 478 950 | 309 | 1 500.00 | 0.00% | 13 515 | 9 | ||||||
| 18.10.1994 | 2 800.00 | +370.00% | 856 800 | 306 | ||||||||||
| 14.7.1994 | 2 720.00 | +989.00% | 826 880 | 304 | ||||||||||
| 2.11.1995 | 1 585.00 | 0.00% | 475 500 | 300 | 1 500.00 | 0.00% | 35 630 | 23 | ||||||
| 8.9.1994 | 2 950.00 | +350.00% | 885 000 | 300 | ||||||||||
| 24.11.1995 | 1 585.00 | 0.00% | 473 915 | 299 | 1 532.00 | -1.00% | 66 836 | 43 | ||||||
| 29.11.1995 | 1 585.00 | 0.00% | 445 385 | 281 | 1 560.00 | 0.00% | 51 372 | 33 | ||||||
| 7.11.1995 | 1 585.00 | 0.00% | 434 290 | 274 | 1 500.00 | +4.00% | 90 421 | 59 | ||||||
| 4.10.1994 | 2 800.00 | +35.00% | 736 400 | 263 | ||||||||||
| 24.10.1995 | 1 575.00 | +0.31% | 395 325 | 251 | ||||||||||
| 29.8.1994 | 2 750.00 | +36.00% | 671 000 | 244 | ||||||||||
| 9.6.1994 | 2 270.00 | 0.00% | 553 880 | 244 | ||||||||||
| 1.11.1995 | 1 585.00 | 0.00% | 378 815 | 239 | 1 554.00 | -1.00% | 66 370 | 43 | ||||||
| 5.10.1995 | 1 550.00 | 0.00% | 362 700 | 234 | 1 500.00 | -4.00% | 18 105 | 12 | ||||||
| 11.4.1994 | 2 700.00 | 0.00% | 626 400 | 232 | ||||||||||
| 15.12.1994 | 2 000.00 | +471.00% | 438 000 | 219 | ||||||||||
| 23.11.1995 | 1 585.00 | 0.00% | 340 775 | 215 | 1 572.00 | +1.00% | 59 615 | 38 | ||||||
| 11.10.1994 | 2 800.00 | +126.00% | 596 400 | 213 | ||||||||||
| 15.9.1994 | 2 900.00 | 0.00% | 603 200 | 208 | ||||||||||
| 22.11.1995 | 1 585.00 | 0.00% | 323 340 | 204 | 1 531.00 | 0.00% | 73 364 | 47 | ||||||
| 20.9.1994 | 2 910.00 | +17.00% | 584 910 | 201 | ||||||||||
| 28.11.1995 | 1 585.00 | 0.00% | 317 000 | 200 | 1 552.50 | 0.00% | 17 065 | 11 | ||||||
| 19.10.1994 | 2 835.00 | +125.00% | 567 000 | 200 | ||||||||||
| 12.9.1994 | 2 900.00 | -169.00% | 580 000 | 200 | ||||||||||
| 3.11.1995 | 1 585.00 | 0.00% | 315 415 | 199 | 1 545.50 | 0.00% | 93 119 | 60 | ||||||
| 4.12.1995 | 1 585.00 | 0.00% | 312 245 | 197 | 1 560.00 | -1.00% | 30 797 | 20 | ||||||
| 13.6.1994 | 2 270.00 | 0.00% | 433 570 | 191 | ||||||||||
| 6.11.1995 | 1 585.00 | 0.00% | 297 980 | 188 | 1 546.00 | -5.00% | 125 461 | 85 | ||||||
| 20.11.1995 | 1 585.00 | 0.00% | 296 395 | 187 | 1 585.00 | +1.00% | 73 620 | 47 | ||||||
| 17.10.1995 | 1 555.00 | 0.00% | 287 675 | 185 | 1 527.00 | +3.00% | 38 130 | 25 | ||||||
| 16.11.1995 | 1 585.00 | 0.00% | 291 640 | 184 | 1 552.50 | -1.00% | 92 152 | 60 | ||||||
| 8.8.1994 | 2 500.00 | +204.00% | 460 000 | 184 | ||||||||||
| 14.11.1995 | 1 585.00 | 0.00% | 288 470 | 182 | 1 550.00 | +1.00% | 80 245 | 52 | ||||||
| 30.11.1995 | 1 585.00 | 0.00% | 282 130 | 178 | 1 559.00 | 0.00% | 40 460 | 26 | ||||||
| 21.9.1995 | 1 385.00 | +4.92% | 245 145 | 177 | ||||||||||
| 13.9.1994 | 2 900.00 | 0.00% | 498 800 | 172 | ||||||||||
| 17.11.1995 | 1 585.00 | 0.00% | 271 035 | 171 | 1 560.00 | +1.00% | 85 518 | 55 | ||||||
| 17.10.1994 | 2 700.00 | +384.00% | 459 000 | 170 | ||||||||||
| 5.9.1994 | 2 820.00 | +71.00% | 473 760 | 168 | ||||||||||
| 5.4.1994 | 2 640.00 | 0.00% | 440 880 | 167 | ||||||||||
| 13.12.1995 | 1 585.00 | 0.00% | 256 770 | 162 | 1 553.00 | 0.00% | 55 892 | 36 | ||||||
| 27.10.1995 | 1 580.00 | 0.00% | 252 800 | 160 | 1 552.00 | 0.00% | 57 046 | 37 | ||||||
| 27.6.1994 | 2 600.00 | -909.00% | 416 000 | 160 | ||||||||||
| 16.6.1994 | 2 300.00 | +132.00% | 365 700 | 159 | ||||||||||
| 26.10.1995 | 1 580.00 | +0.31% | 249 640 | 158 | 1 521.00 | +2.00% | 70 588 | 46 | ||||||
| 12.4.1994 | 2 500.00 | -740.00% | 395 000 | 158 | ||||||||||
| 6.12.1995 | 1 585.00 | 0.00% | 247 260 | 156 | 1 551.00 | +2.00% | 55 836 | 36 | ||||||
| 29.9.1994 | 2 800.00 | +370.00% | 436 800 | 156 | ||||||||||
| 12.7.1994 | 2 475.00 | 0.00% | 383 625 | 155 | ||||||||||
| ||||||||||||||
Údaje o firmách, ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
