ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - ČESKOMOR.CEMENT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1999 | 243.00 | 0.00% | 0 | 0 | 263.00 | +5.62% | 145 959 | 564 | ||||||
| 30.6.1999 | 306.10 | 0.00% | 0 | 0 | 264.00 | +7.27% | 0 | 0 | ||||||
| 25.8.1999 | 300.00 | 0.00% | 0 | 0 | 264.50 | -10.52% | 118 456 | 379 | ||||||
| 30.9.1999 | 290.00 | 0.00% | 0 | 0 | 267.00 | -0.03% | 10 526 | 40 | ||||||
| 29.9.1999 | 290.00 | 0.00% | 0 | 0 | 267.10 | +2.49% | 17 755 | 65 | ||||||
| 8.12.1999 | 300.00 | 0.00% | 0 | 0 | 270.00 | -7.53% | 10 824 | 40 | ||||||
| 15.9.1999 | 285.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1999 | 285.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 14 040 | 52 | ||||||
| 8.9.1999 | 300.00 | 0.00% | 0 | 0 | 270.10 | -4.08% | 212 703 | 709 | ||||||
| 29.11.1999 | 300.00 | 0.00% | 0 | 0 | 270.50 | -4.48% | 13 542 | 50 | ||||||
| 28.6.1999 | 306.10 | 0.00% | 0 | 0 | 271.00 | -9.66% | 5 420 | 20 | ||||||
| 9.11.1999 | 288.50 | 0.00% | 0 | 0 | 271.20 | -8.06% | 542 | 2 | ||||||
| 1.12.1999 | 300.00 | 0.00% | 0 | 0 | 272.10 | 0.00% | 6 828 | 24 | ||||||
| 30.11.1999 | 300.00 | 0.00% | 0 | 0 | 272.10 | +0.59% | 1 905 | 7 | ||||||
| 10.12.1999 | 300.00 | 0.00% | 0 | 0 | 272.30 | -3.50% | 10 992 | 40 | ||||||
| 13.12.1999 | 300.00 | 0.00% | 0 | 0 | 272.50 | +0.07% | 140 410 | 520 | ||||||
| 27.5.1999 | 240.60 | +4.97% | 0 | 0 | 273.00 | +7.48% | 59 809 | 239 | ||||||
| 2.12.1999 | 300.00 | 0.00% | 0 | 0 | 273.40 | +0.47% | 7 929 | 29 | ||||||
| 1.6.1999 | 252.60 | 0.00% | 0 | 0 | 273.90 | -0.40% | 13 515 | 50 | ||||||
| 31.5.1999 | 252.60 | 0.00% | 0 | 0 | 275.00 | -5.82% | 13 855 | 50 | ||||||
| 2.6.1999 | 252.60 | 0.00% | 0 | 0 | 275.00 | +0.40% | 15 508 | 56 | ||||||
| 27.9.1999 | 290.00 | 0.00% | 58 000 | 200 | 277.70 | -7.43% | 6 109 | 22 | ||||||
| 3.12.1999 | 300.00 | 0.00% | 0 | 0 | 280.10 | +2.45% | 10 362 | 37 | ||||||
| 3.6.1999 | 252.60 | 0.00% | 0 | 0 | 280.10 | +1.85% | 6 684 | 24 | ||||||
| 3.8.1999 | 314.80 | -4.98% | 0 | 0 | 281.30 | -4.64% | 13 502 | 48 | ||||||
| 27.8.1999 | 300.00 | 0.00% | 0 | 0 | 281.50 | -0.14% | 7 882 | 28 | ||||||
| 7.9.1999 | 300.00 | 0.00% | 0 | 0 | 281.60 | -0.70% | 0 | 0 | ||||||
| 26.8.1999 | 300.00 | 0.00% | 0 | 0 | 281.90 | +6.57% | 23 673 | 84 | ||||||
| 31.8.1999 | 300.00 | 0.00% | 0 | 0 | 281.90 | -7.51% | 140 447 | 436 | ||||||
| 23.8.1999 | 300.00 | 0.00% | 0 | 0 | 282.10 | -9.69% | 23 136 | 76 | ||||||
| 9.12.1999 | 300.00 | 0.00% | 0 | 0 | 282.20 | +4.51% | 16 936 | 60 | ||||||
| 26.11.1999 | 300.00 | 0.00% | 0 | 0 | 283.20 | -5.60% | 1 271 929 | 4 168 | ||||||
| 6.9.1999 | 300.00 | 0.00% | 0 | 0 | 283.60 | -9.96% | 11 388 | 40 | ||||||
| 20.7.1999 | 276.30 | -4.98% | 0 | 0 | 284.00 | +14.93% | 50 426 | 189 | ||||||
| 14.12.1999 | 285.00 | -5.00% | 0 | 0 | 284.70 | +4.47% | 29 871 | 105 | ||||||
| 4.10.1999 | 290.00 | 0.00% | 0 | 0 | 286.50 | +9.68% | 3 438 | 12 | ||||||
| 4.6.1999 | 252.60 | 0.00% | 0 | 0 | 286.50 | +2.28% | 23 361 | 82 | ||||||
| 7.6.1999 | 265.20 | +4.98% | 0 | 0 | 286.90 | +0.13% | 19 273 | 67 | ||||||
| 30.12.1999 | 247.00 | 0.00% | 0 | 0 | 287.50 | -9.39% | 3 957 417 | 13 761 | ||||||
| 6.12.1999 | 300.00 | 0.00% | 0 | 0 | 288.50 | +2.99% | 21 520 | 75 | ||||||
| 9.6.1999 | 278.40 | 0.00% | 0 | 0 | 288.90 | -3.70% | 44 667 | 155 | ||||||
| 10.6.1999 | 278.40 | 0.00% | 0 | 0 | 290.00 | +0.38% | 41 583 | 142 | ||||||
| 7.12.1999 | 300.00 | 0.00% | 0 | 0 | 292.00 | +1.21% | 6 132 | 21 | ||||||
| 28.5.1999 | 252.60 | +4.98% | 8 336 | 33 | 292.00 | +6.95% | 31 074 | 108 | ||||||
| 15.12.1999 | 270.80 | -4.98% | 0 | 0 | 295.00 | +3.61% | 7 080 | 24 | ||||||
| 8.11.1999 | 288.50 | 0.00% | 0 | 0 | 295.00 | -1.66% | 0 | 0 | ||||||
| 10.11.1999 | 288.50 | 0.00% | 0 | 0 | 295.00 | +8.77% | 37 130 | 132 | ||||||
| 2.8.1999 | 331.30 | 0.00% | 0 | 0 | 295.00 | -3.27% | 41 050 | 142 | ||||||
| 20.12.1999 | 247.00 | 0.00% | 0 | 0 | 295.50 | 0.00% | 15 963 | 54 | ||||||
| 17.12.1999 | 247.00 | -4.00% | 988 | 4 | 295.50 | -0.16% | 2 364 | 8 | ||||||
| 24.8.1999 | 300.00 | 0.00% | 0 | 0 | 295.60 | +4.78% | 0 | 0 | ||||||
| 14.6.1999 | 292.30 | 0.00% | 0 | 0 | 295.60 | -8.19% | 53 444 | 175 | ||||||
| 16.12.1999 | 257.30 | -4.98% | 0 | 0 | 296.00 | +0.33% | 3 552 | 12 | ||||||
| 16.9.1999 | 285.00 | 0.00% | 0 | 0 | 297.10 | +10.03% | 9 451 | 34 | ||||||
| 27.7.1999 | 288.70 | +4.98% | 0 | 0 | 299.00 | +14.55% | 16 910 | 60 | ||||||
| 8.6.1999 | 278.40 | +4.97% | 0 | 0 | 300.00 | +4.56% | 38 795 | 130 | ||||||
| 25.6.1999 | 306.10 | -4.99% | 0 | 0 | 300.00 | -7.72% | 39 391 | 131 | ||||||
| 13.9.1999 | 285.00 | -5.00% | 10 260 | 36 | 300.00 | 0.00% | 103 681 | 353 | ||||||
| 10.9.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 75 664 | 257 | ||||||
| 9.9.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | +11.06% | 37 999 | 130 | ||||||
| 25.11.1999 | 300.00 | +4.52% | 16 200 | 54 | 300.00 | 0.00% | 32 996 | 110 | ||||||
| 24.11.1999 | 287.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 95 155 | 317 | ||||||
| 23.11.1999 | 287.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 22.11.1999 | 287.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 48 900 | 163 | ||||||
| 19.11.1999 | 287.00 | +4.97% | 0 | 0 | 300.00 | -0.56% | 29 171 | 97 | ||||||
| 17.11.1999 | 260.40 | -4.99% | 1 042 | 4 | 300.00 | -1.31% | 36 358 | 121 | ||||||
| 15.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | -5.51% | 2 400 | 8 | ||||||
| 22.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | -1.96% | 54 790 | 177 | ||||||
| 5.11.1999 | 288.50 | +4.98% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 4.11.1999 | 274.80 | +4.96% | 0 | 0 | 300.00 | 0.00% | 210 000 | 700 | ||||||
| 3.11.1999 | 261.80 | -4.97% | 2 094 | 8 | 300.00 | 0.00% | 30 900 | 103 | ||||||
| 2.11.1999 | 275.50 | -5.00% | 0 | 0 | 300.00 | 0.00% | 22 500 | 75 | ||||||
| 1.11.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | -0.53% | 35 400 | 118 | ||||||
| 5.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | +4.71% | 162 075 | 541 | ||||||
| 13.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 000 | 40 | ||||||
| 12.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | -3.22% | 16 200 | 54 | ||||||
| 8.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 900 | 13 | ||||||
| 7.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | -3.19% | 5 700 | 19 | ||||||
| 24.9.1999 | 290.00 | 0.00% | 174 000 | 600 | 300.00 | -0.33% | 461 926 | 1 506 | ||||||
| 22.9.1999 | 285.00 | 0.00% | 0 | 0 | 300.10 | -7.23% | 3 601 | 12 | ||||||
| 4.8.1999 | 299.10 | -4.98% | 4 487 | 15 | 300.10 | +6.68% | 33 683 | 112 | ||||||
| 23.9.1999 | 290.00 | +1.75% | 14 500 | 50 | 301.00 | +0.29% | 1 204 | 4 | ||||||
| 11.11.1999 | 288.50 | 0.00% | 0 | 0 | 301.00 | +2.03% | 34 063 | 115 | ||||||
| 15.6.1999 | 292.30 | 0.00% | 0 | 0 | 301.10 | +1.86% | 43 384 | 136 | ||||||
| 29.10.1999 | 290.00 | 0.00% | 0 | 0 | 301.60 | -2.70% | 44 708 | 146 | ||||||
| 18.11.1999 | 273.40 | +4.99% | 0 | 0 | 301.70 | +0.56% | 13 577 | 45 | ||||||
| 15.11.1999 | 288.50 | 0.00% | 0 | 0 | 303.30 | -1.62% | 12 078 | 40 | ||||||
| 16.11.1999 | 274.10 | -4.99% | 0 | 0 | 304.00 | +0.23% | 25 052 | 82 | ||||||
| 30.8.1999 | 300.00 | 0.00% | 0 | 0 | 304.80 | +8.27% | 2 748 | 9 | ||||||
| 1.9.1999 | 300.00 | 0.00% | 0 | 0 | 305.00 | +8.19% | 0 | 0 | ||||||
| 30.7.1999 | 331.30 | +4.11% | 331 300 | 1 000 | 305.00 | -7.96% | 12 819 | 42 | ||||||
| 17.9.1999 | 285.00 | 0.00% | 0 | 0 | 305.60 | +2.86% | 36 843 | 122 | ||||||
| 21.10.1999 | 290.00 | 0.00% | 0 | 0 | 306.00 | -0.19% | 29 846 | 99 | ||||||
| 20.10.1999 | 290.00 | 0.00% | 0 | 0 | 306.60 | -1.09% | 7 358 | 24 | ||||||
| 12.11.1999 | 288.50 | 0.00% | 0 | 0 | 308.30 | +2.42% | 7 230 | 24 | ||||||
| 5.8.1999 | 284.20 | -4.98% | 5 684 | 20 | 308.30 | +2.73% | 6 166 | 20 | ||||||
| 28.7.1999 | 303.10 | +4.98% | 0 | 0 | 309.90 | +3.64% | 75 334 | 250 | ||||||
| 6.10.1999 | 290.00 | 0.00% | 0 | 0 | 309.90 | +3.30% | 6 198 | 20 | ||||||
| 11.10.1999 | 290.00 | 0.00% | 0 | 0 | 310.00 | +3.33% | 31 000 | 100 | ||||||
| 19.10.1999 | 290.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 68 439 | 221 | ||||||
| 18.10.1999 | 290.00 | 0.00% | 0 | 0 | 310.00 | +3.33% | 3 100 | 10 | ||||||
| 27.10.1999 | 290.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 480 | 8 | ||||||
| 26.10.1999 | 290.00 | 0.00% | 0 | 0 | 310.00 | -0.67% | 2 480 | 8 | ||||||
| 21.12.1999 | 247.00 | 0.00% | 0 | 0 | 310.50 | +5.07% | 0 | 0 | ||||||
| 19.8.1999 | 300.00 | 0.00% | 0 | 0 | 310.80 | -0.48% | 26 517 | 85 | ||||||
| 25.10.1999 | 290.00 | 0.00% | 0 | 0 | 312.10 | +4.03% | 7 491 | 24 | ||||||
| 18.8.1999 | 300.00 | 0.00% | 0 | 0 | 312.30 | -0.06% | 3 749 | 12 | ||||||
| 20.8.1999 | 300.00 | 0.00% | 0 | 0 | 312.40 | +0.51% | 6 560 | 21 | ||||||
| 16.8.1999 | 300.00 | 0.00% | 0 | 0 | 312.40 | -0.06% | 20 178 | 65 | ||||||
| 17.8.1999 | 300.00 | 0.00% | 0 | 0 | 312.50 | +0.03% | 12 500 | 40 | ||||||
| 13.8.1999 | 300.00 | 0.00% | 0 | 0 | 312.60 | -2.31% | 22 205 | 71 | ||||||
| 3.9.1999 | 300.00 | 0.00% | 0 | 0 | 315.00 | -2.32% | 0 | 0 | ||||||
| 20.9.1999 | 285.00 | 0.00% | 0 | 0 | 316.00 | +3.40% | 0 | 0 | ||||||
| 29.12.1999 | 247.00 | 0.00% | 4 940 | 20 | 317.30 | -10.87% | 9 523 | 30 | ||||||
| 14.10.1999 | 290.00 | 0.00% | 0 | 0 | 317.50 | +5.83% | 0 | 0 | ||||||
| 22.12.1999 | 247.00 | 0.00% | 0 | 0 | 318.70 | +2.64% | 0 | 0 | ||||||
| 12.8.1999 | 300.00 | 0.00% | 0 | 0 | 320.00 | -7.67% | 183 338 | 545 | ||||||
| 11.6.1999 | 292.30 | +4.99% | 6 138 | 21 | 322.00 | +11.03% | 33 900 | 107 | ||||||
| 2.9.1999 | 300.00 | 0.00% | 0 | 0 | 322.50 | +5.73% | 93 425 | 290 | ||||||
| 23.12.1999 | 247.00 | 0.00% | 0 | 0 | 323.30 | +1.44% | 0 | 0 | ||||||
| 21.9.1999 | 285.00 | 0.00% | 0 | 0 | 323.50 | +2.37% | 0 | 0 | ||||||
| 16.6.1999 | 292.30 | 0.00% | 0 | 0 | 325.00 | +7.93% | 25 633 | 80 | ||||||
| 24.6.1999 | 322.20 | 0.00% | 0 | 0 | 325.10 | -7.11% | 6 492 | 20 | ||||||
| 27.12.1999 | 247.00 | 0.00% | 0 | 0 | 325.80 | +0.77% | 0 | 0 | ||||||
| 29.7.1999 | 318.20 | +4.98% | 0 | 0 | 331.40 | +6.93% | 69 474 | 210 | ||||||
| 21.6.1999 | 322.20 | 0.00% | 0 | 0 | 333.10 | -13.25% | 27 529 | 81 | ||||||
| 6.8.1999 | 298.40 | +4.99% | 0 | 0 | 339.10 | +9.99% | 58 240 | 176 | ||||||
| 10.8.1999 | 300.00 | 0.00% | 0 | 0 | 339.10 | -0.26% | 43 439 | 127 | ||||||
| 9.8.1999 | 300.00 | +0.53% | 10 800 | 36 | 340.00 | +0.26% | 4 080 | 12 | ||||||
| 11.8.1999 | 300.00 | 0.00% | 0 | 0 | 346.60 | +2.21% | 77 166 | 227 | ||||||
| 23.6.1999 | 322.20 | 0.00% | 0 | 0 | 350.00 | -6.16% | 12 166 | 35 | ||||||
| 17.6.1999 | 306.90 | +4.99% | 0 | 0 | 352.00 | +8.30% | 165 282 | 473 | ||||||
| 28.12.1999 | 247.00 | 0.00% | 0 | 0 | 356.00 | +9.26% | 4 783 180 | 13 580 | ||||||
| 22.6.1999 | 322.20 | 0.00% | 0 | 0 | 373.00 | +11.97% | 325 923 | 912 | ||||||
| 18.6.1999 | 322.20 | +4.98% | 0 | 0 | 384.00 | +9.09% | 134 385 | 367 | ||||||
| 26.6.1995 | 993.00 | 0.00% | 0 | 0 | 844.00 | -8.00% | 3 377 | 4 | ||||||
| 20.6.1995 | 993.00 | 0.00% | 0 | 0 | 844.00 | -10.00% | 2 534 | 3 | ||||||
| 3.7.1995 | 920.00 | 0.00% | 133 400 | 145 | 862.00 | -12.00% | 60 137 | 61 | ||||||
| 27.5.1998 | 929.00 | +4.97% | 6 503 | 7 | 880.00 | -4.87% | 7 823 | 9 | ||||||
| 4.7.1995 | 925.00 | +0.54% | 40 700 | 44 | 890.00 | -9.00% | 4 490 | 5 | ||||||
| 28.5.1998 | 890.00 | -4.19% | 14 240 | 16 | 891.00 | +2.50% | 8 019 | 9 | ||||||
| 27.12.1996 | 1 008.00 | -4.99% | 74 592 | 74 | 894.00 | -4.57% | 12 312 | 13 | ||||||
| 12.5.1998 | 1 020.00 | -4.93% | 20 400 | 20 | 894.50 | -4.71% | 21 642 | 23 | ||||||
| 29.5.1998 | 890.00 | 0.00% | 0 | 0 | 897.50 | +0.02% | 25 845 | 29 | ||||||
| 26.5.1998 | 885.00 | +4.98% | 4 425 | 5 | 900.00 | -3.85% | 21 016 | 23 | ||||||
| 27.6.1995 | 993.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 6 020 | 7 | ||||||
| 19.6.1995 | 993.00 | 0.00% | 0 | 0 | 900.00 | -6.00% | 32 734 | 35 | ||||||
| 3.6.1998 | 934.00 | +4.94% | 0 | 0 | 900.50 | +1.85% | 29 274 | 32 | ||||||
| 1.6.1998 | 934.00 | +4.94% | 0 | 0 | 900.50 | +1.03% | 6 303 | 7 | ||||||
| 2.6.1998 | 890.00 | -4.71% | 4 450 | 5 | 901.00 | -0.25% | 7 185 | 8 | ||||||
| 14.6.1995 | 993.00 | -4.97% | 41 706 | 42 | 901.00 | -10.00% | 5 406 | 6 | ||||||
| 29.7.1998 | 1 020.00 | +2.25% | 9 180 | 9 | 901.70 | -6.14% | 22 526 | 24 | ||||||
| 15.6.1995 | 1 000.00 | +0.70% | 43 000 | 43 | 907.00 | -2.00% | 1 768 | 2 | ||||||
| 27.6.1997 | 1 069.00 | +4.90% | 20 311 | 19 | 909.10 | +1.48% | 47 742 | 48 | ||||||
| 8.6.1998 | 920.00 | +4.07% | 3 680 | 4 | 910.00 | -0.23% | 3 625 | 4 | ||||||
| 5.6.1998 | 884.00 | -4.94% | 0 | 0 | 910.00 | -0.54% | 19 985 | 22 | ||||||
| 23.6.1995 | 993.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 6 420 | 7 | ||||||
| 4.6.1998 | 930.00 | -0.42% | 11 160 | 12 | 915.00 | -0.15% | 23 748 | 26 | ||||||
| 19.6.1997 | 1 252.00 | -4.93% | 85 136 | 68 | 918.00 | -9.46% | 15 606 | 17 | ||||||
| 17.6.1997 | 1 386.00 | 0.00% | 0 | 0 | 919.00 | -8.43% | 25 241 | 27 | ||||||
| 21.6.1995 | 993.00 | 0.00% | 0 | 0 | 929.00 | +6.00% | 94 313 | 105 | ||||||
| 28.6.1995 | 950.00 | -4.33% | 95 950 | 101 | 930.00 | -8.00% | 190 847 | 241 | ||||||
| 15.6.1998 | 992.20 | +4.99% | 5 953 | 6 | 940.00 | -3.04% | 17 860 | 19 | ||||||
| 9.6.1998 | 920.00 | 0.00% | 0 | 0 | 940.00 | +2.52% | 20 440 | 22 | ||||||
| 11.6.1998 | 945.00 | +5.00% | 0 | 0 | 941.00 | -1.44% | 1 882 | 2 | ||||||
| 7.4.1995 | 1 095.00 | 0.00% | 66 795 | 61 | 944.50 | -4.00% | 1 889 | 2 | ||||||
| 25.6.1998 | 980.00 | 0.00% | 12 740 | 13 | 950.00 | -2.56% | 1 900 | 2 | ||||||
| 23.6.1998 | 980.00 | 0.00% | 0 | 0 | 950.00 | +3.75% | 41 400 | 42 | ||||||
| 22.6.1998 | 980.00 | 0.00% | 7 840 | 8 | 950.00 | 0.00% | 5 700 | 6 | ||||||
| 19.6.1998 | 980.00 | 0.00% | 0 | 0 | 950.00 | -2.76% | 1 900 | 2 | ||||||
| 17.6.1998 | 1 000.00 | -3.93% | 20 000 | 20 | 950.00 | -5.94% | 22 900 | 24 | ||||||
| 16.6.1998 | 1 041.00 | +4.91% | 11 451 | 11 | 950.00 | +7.92% | 41 596 | 41 | ||||||
| 26.6.1998 | 1 000.00 | +2.04% | 8 000 | 8 | 950.10 | 0.00% | 3 800 | 4 | ||||||
| 25.5.1998 | 843.00 | +4.98% | 2 529 | 3 | 950.50 | 0.00% | 8 554 | 9 | ||||||
| 22.5.1998 | 803.00 | -4.97% | 8 833 | 11 | 950.50 | +0.03% | 8 553 | 9 | ||||||
| 29.6.1998 | 1 000.00 | 0.00% | 2 000 | 2 | 951.50 | +0.07% | 9 508 | 10 | ||||||
| 9.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 952.50 | -0.26% | 953 | 1 | ||||||
| 8.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 955.00 | -4.20% | 5 730 | 6 | ||||||
| 7.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 955.00 | +0.41% | 37 883 | 38 | ||||||
| 10.7.1998 | 1 000.00 | 0.00% | 6 000 | 6 | 955.00 | +0.26% | 11 460 | 12 | ||||||
| 2.7.1998 | 1 000.00 | 0.00% | 7 000 | 7 | 955.00 | 0.00% | 1 910 | 2 | ||||||
| 1.7.1998 | 1 000.00 | 0.00% | 10 000 | 10 | 955.00 | -0.01% | 5 730 | 6 | ||||||
| 30.6.1998 | 1 000.00 | 0.00% | 0 | 0 | 955.10 | +0.45% | 4 776 | 5 | ||||||
| 23.6.1997 | 1 131.00 | -4.95% | 0 | 0 | 978.50 | -2.89% | 979 | 1 | ||||||
| 12.7.1995 | 988.00 | +4.99% | 58 292 | 59 | 979.50 | -1.00% | 13 707 | 14 | ||||||
| 7.7.1995 | 980.00 | +6.00% | 55 401 | 58 | ||||||||||
| 22.6.1995 | 993.00 | 0.00% | 134 055 | 135 | 980.00 | +7.00% | 27 805 | 29 | ||||||
| 17.1.1997 | 1 040.00 | -4.76% | 52 000 | 50 | 988.00 | +1.78% | 13 497 | 13 | ||||||
| 11.7.1995 | 941.00 | +1.72% | 54 578 | 58 | 990.00 | +1.00% | 15 630 | 16 | ||||||
| 17.3.1998 | 1 111.00 | -3.22% | 18 887 | 17 | 990.00 | -3.44% | 30 800 | 29 | ||||||
| 23.12.1996 | 1 061.00 | -4.92% | 7 427 | 7 | 992.50 | -3.81% | 993 | 1 | ||||||
| 3.7.1998 | 1 000.00 | 0.00% | 5 000 | 5 | 992.80 | +3.95% | 73 467 | 74 | ||||||
| 26.9.1997 | 1 050.00 | 0.00% | 0 | 0 | 993.50 | -4.90% | 1 987 | 2 | ||||||
| 21.7.1995 | 1 105.00 | -1.33% | 19 890 | 18 | 998.50 | -3.00% | 4 993 | 5 | ||||||
| 10.7.1995 | 925.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 51 813 | 53 | ||||||
| 13.7.1995 | 1 035.00 | +4.75% | 0 | 0 | 1 000.00 | +4.00% | 12 249 | 12 | ||||||
| 30.6.1997 | 1 016.00 | -4.95% | 27 432 | 27 | 1 000.00 | +0.83% | 7 021 | 7 | ||||||
| 28.7.1998 | 997.50 | -5.00% | 1 995 | 2 | 1 000.00 | -0.07% | 10 000 | 10 | ||||||
| 11.8.1998 | 1 050.00 | 0.00% | 0 | 0 | 1 000.00 | +0.10% | 34 040 | 34 | ||||||
| 7.8.1998 | 1 050.00 | 0.00% | 5 250 | 5 | 1 000.00 | 0.00% | 7 000 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
