ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 1 710.00 | -5.00% | 85 500 | 50 | 1 582.10 | -3.00% | 56 471 | 33 | ||||||
29.10.1996 | 1 526.00 | -0.97% | 76 300 | 50 | 1 490.80 | +1.10% | 67 758 | 45 | ||||||
9.1.1996 | 1 595.00 | +0.31% | 79 750 | 50 | 1 561.00 | +1.00% | 3 122 | 2 | ||||||
20.2.1996 | 1 520.00 | 0.00% | 76 000 | 50 | 1 551.50 | 0.00% | 31 030 | 20 | ||||||
6.3.1996 | 1 585.00 | 0.00% | 79 250 | 50 | 1 581.00 | -1.00% | 13 970 | 9 | ||||||
24.3.1995 | 1 100.00 | +138.00% | 56 100 | 51 | ||||||||||
11.4.1995 | 1 095.00 | 0.00% | 56 940 | 52 | 1 004.00 | -4.00% | 6 722 | 7 | ||||||
5.9.1995 | 1 255.00 | +0.80% | 65 260 | 52 | 1 212.00 | 0.00% | 15 703 | 13 | ||||||
6.12.1994 | 2 100.00 | +500.00% | 109 200 | 52 | ||||||||||
26.2.1996 | 1 400.00 | 0.00% | 72 800 | 52 | 1 400.00 | +4.00% | 43 971 | 32 | ||||||
20.6.1996 | 1 400.00 | +2.56% | 74 200 | 53 | 1 360.00 | +2.00% | 42 180 | 31 | ||||||
21.3.1994 | 2 885.00 | -998.00% | 152 905 | 53 | ||||||||||
20.7.1995 | 1 120.00 | +1.81% | 60 480 | 54 | 1 028.00 | -7.00% | 12 336 | 12 | ||||||
4.6.1996 | 1 385.00 | +0.36% | 74 790 | 54 | 1 278.10 | -4.00% | 17 158 | 13 | ||||||
10.9.1996 | 1 675.00 | +0.90% | 90 450 | 54 | 1 640.00 | +1.00% | 52 126 | 32 | ||||||
4.11.1996 | 1 466.00 | -1.34% | 79 164 | 54 | 1 385.10 | -3.38% | 19 926 | 14 | ||||||
2.7.1996 | 1 615.00 | 0.00% | 88 825 | 55 | 1 591.00 | +1.00% | 28 820 | 18 | ||||||
8.8.1996 | 1 800.00 | 0.00% | 99 000 | 55 | 1 724.00 | 0.00% | 44 046 | 25 | ||||||
23.10.1995 | 1 570.00 | +0.31% | 86 350 | 55 | ||||||||||
23.3.1995 | 1 085.00 | +46.00% | 59 675 | 55 | ||||||||||
6.4.1995 | 1 095.00 | 0.00% | 60 225 | 55 | 1 002.00 | -2.00% | 2 956 | 3 | ||||||
9.12.1993 | 1 510.00 | 0.00% | 83 050 | 55 | ||||||||||
10.5.1994 | 1 920.00 | +78.00% | 105 600 | 55 | ||||||||||
26.7.1994 | 2 270.00 | 0.00% | 124 850 | 55 | ||||||||||
2.12.1993 | 1 510.00 | +66.00% | 83 050 | 55 | ||||||||||
5.1.1995 | 1 980.00 | +393.00% | 110 880 | 56 | ||||||||||
6.9.1995 | 1 265.00 | +0.79% | 70 840 | 56 | 1 207.00 | 0.00% | 13 277 | 11 | ||||||
16.8.1995 | 1 165.00 | +0.43% | 66 405 | 57 | 1 135.00 | -2.00% | 41 155 | 37 | ||||||
26.9.1995 | 1 450.00 | 0.00% | 82 650 | 57 | 1 435.00 | +4.00% | 12 753 | 9 | ||||||
19.9.1995 | 1 310.00 | 0.00% | 74 670 | 57 | 1 273.00 | 0.00% | 20 368 | 16 | ||||||
15.8.1994 | 2 600.00 | +196.00% | 148 200 | 57 | ||||||||||
11.7.1995 | 941.00 | +1.72% | 54 578 | 58 | 990.00 | +1.00% | 15 630 | 16 | ||||||
22.5.1995 | 1 240.00 | 0.00% | 71 920 | 58 | 1 203.50 | +1.00% | 16 849 | 14 | ||||||
17.6.1996 | 1 345.00 | +0.37% | 78 010 | 58 | 1 330.00 | +4.00% | 3 913 | 3 | ||||||
2.10.1996 | 1 692.00 | +0.41% | 98 136 | 58 | 1 677.30 | -1.05% | 33 229 | 20 | ||||||
23.10.1996 | 1 541.00 | -0.32% | 90 919 | 59 | 1 520.10 | +1.28% | 45 730 | 30 | ||||||
12.9.1996 | 1 776.00 | +2.95% | 104 784 | 59 | 1 750.00 | -1.00% | 61 868 | 37 | ||||||
20.10.1995 | 1 565.00 | +0.32% | 92 335 | 59 | 1 501.00 | -2.00% | 49 518 | 33 | ||||||
13.10.1995 | 1 555.00 | 0.00% | 91 745 | 59 | 1 526.00 | +1.00% | 27 371 | 18 | ||||||
12.7.1995 | 988.00 | +4.99% | 58 292 | 59 | 979.50 | -1.00% | 13 707 | 14 | ||||||
9.11.1993 | 1 700.00 | +1 805.00% | 100 300 | 59 | ||||||||||
31.5.1995 | 1 240.00 | 0.00% | 74 400 | 60 | 1 190.00 | 0.00% | 41 075 | 34 | ||||||
5.4.1995 | 1 095.00 | 0.00% | 65 700 | 60 | 1 001.50 | -4.00% | 2 003 | 2 | ||||||
12.5.1994 | 1 900.00 | -104.00% | 114 000 | 60 | ||||||||||
5.5.1994 | 2 000.00 | +471.00% | 120 000 | 60 | ||||||||||
28.4.1994 | 2 230.00 | -708.00% | 133 800 | 60 | ||||||||||
28.9.1994 | 2 700.00 | +384.00% | 164 700 | 61 | ||||||||||
7.4.1995 | 1 095.00 | 0.00% | 66 795 | 61 | 944.50 | -4.00% | 1 889 | 2 | ||||||
19.5.1995 | 1 240.00 | 0.00% | 75 640 | 61 | 1 207.00 | -3.00% | 17 815 | 15 | ||||||
21.4.1995 | 1 240.00 | +333.00% | 75 640 | 61 | 1 115.00 | -3.00% | 16 725 | 15 | ||||||
29.6.1995 | 950.00 | 0.00% | 57 950 | 61 | +33.00% | 0 | 0 | |||||||
30.9.1996 | 1 680.00 | -0.29% | 102 480 | 61 | 1 642.00 | -0.11% | 63 663 | 39 | ||||||
6.8.1996 | 1 800.00 | +1.98% | 111 600 | 62 | 1 710.00 | -1.00% | 53 518 | 31 | ||||||
18.7.1996 | 1 641.00 | +0.36% | 101 742 | 62 | 1 603.00 | 0.00% | 79 170 | 49 | ||||||
25.4.1995 | 1 250.00 | 0.00% | 77 500 | 62 | 1 170.00 | -2.00% | 6 750 | 6 | ||||||
20.4.1995 | 1 200.00 | -476.00% | 75 600 | 63 | 1 143.00 | -3.00% | 12 620 | 11 | ||||||
14.9.1995 | 1 305.00 | 0.00% | 82 215 | 63 | 1 261.00 | +1.00% | 25 220 | 20 | ||||||
21.8.1995 | 1 165.00 | 0.00% | 73 395 | 63 | 1 150.00 | 0.00% | 13 615 | 12 | ||||||
26.8.1996 | 1 725.00 | 0.00% | 108 675 | 63 | 1 683.60 | 0.00% | 27 203 | 16 | ||||||
24.9.1996 | 1 735.00 | -0.85% | 109 305 | 63 | 1 711.00 | -1.17% | 44 496 | 26 | ||||||
1.4.1996 | 1 590.00 | 0.00% | 100 170 | 63 | 1 558.00 | 0.00% | 18 696 | 12 | ||||||
7.2.1996 | 1 600.00 | 0.00% | 102 400 | 64 | 1 501.60 | -4.00% | 28 452 | 19 | ||||||
20.8.1996 | 1 720.00 | +0.58% | 111 800 | 65 | 1 634.00 | -5.00% | 30 863 | 19 | ||||||
2.6.1995 | 1 240.00 | 0.00% | 80 600 | 65 | 1 210.00 | -1.00% | 14 520 | 12 | ||||||
31.3.1995 | 1 100.00 | 0.00% | 71 500 | 65 | +2.00% | 0 | 0 | |||||||
28.3.1995 | 1 100.00 | -45.00% | 71 500 | 65 | 1 080.00 | +2.00% | 28 839 | 27 | ||||||
21.5.1996 | 1 515.00 | 0.00% | 99 990 | 66 | 1 499.00 | 0.00% | 66 706 | 45 | ||||||
22.10.1996 | 1 546.00 | +0.06% | 103 582 | 67 | 1 520.00 | -0.98% | 42 140 | 28 | ||||||
19.5.1994 | 1 690.00 | +974.00% | 114 920 | 68 | ||||||||||
13.11.1996 | 1 286.00 | -1.98% | 88 734 | 69 | 1 260.10 | -2.53% | 62 885 | 50 | ||||||
6.6.1996 | 1 395.00 | 0.00% | 97 650 | 70 | 1 326.00 | -1.00% | 18 213 | 14 | ||||||
7.4.1994 | 2 700.00 | +227.00% | 189 000 | 70 | ||||||||||
26.7.1995 | 1 100.00 | -0.45% | 77 000 | 70 | 1 086.00 | -3.00% | 18 050 | 17 | ||||||
3.9.1996 | 1 690.00 | 0.00% | 119 990 | 71 | 1 651.80 | 0.00% | 24 777 | 15 | ||||||
8.12.1995 | 1 585.00 | 0.00% | 112 535 | 71 | 1 552.00 | +1.00% | 57 692 | 37 | ||||||
3.6.1996 | 1 380.00 | -4.82% | 99 360 | 72 | 1 277.00 | -3.00% | 46 588 | 34 | ||||||
23.9.1996 | 1 750.00 | -1.12% | 126 000 | 72 | 1 711.00 | -2.06% | 102 173 | 59 | ||||||
16.5.1996 | 1 490.00 | +0.67% | 108 770 | 73 | 1 460.00 | +1.00% | 33 014 | 23 | ||||||
15.3.1996 | 1 585.00 | 0.00% | 115 705 | 73 | 1 585.00 | 0.00% | 69 275 | 44 | ||||||
7.5.1996 | 1 615.00 | -0.30% | 119 510 | 74 | 1 580.00 | 0.00% | 28 735 | 18 | ||||||
12.10.1995 | 1 555.00 | 0.00% | 115 070 | 74 | 1 523.00 | 0.00% | 18 104 | 12 | ||||||
31.10.1996 | 1 501.00 | -0.98% | 111 074 | 74 | 1 460.10 | -4.16% | 17 180 | 12 | ||||||
8.11.1996 | 1 381.00 | -0.71% | 102 194 | 74 | 1 363.00 | +0.68% | 6 511 | 5 | ||||||
16.12.1996 | 1 262.00 | +1.61% | 93 388 | 74 | 1 200.00 | +3.30% | 3 600 | 3 | ||||||
27.12.1996 | 1 008.00 | -4.99% | 74 592 | 74 | 894.00 | -4.57% | 12 312 | 13 | ||||||
23.5.1995 | 1 240.00 | 0.00% | 91 760 | 74 | 1 211.00 | 0.00% | 37 483 | 31 | ||||||
23.8.1994 | 2 700.00 | +74.00% | 202 500 | 75 | ||||||||||
19.9.1996 | 1 800.00 | 0.00% | 135 000 | 75 | 1 767.30 | 0.00% | 60 121 | 34 | ||||||
28.3.1996 | 1 590.00 | +0.31% | 119 250 | 75 | 1 565.50 | 0.00% | 155 970 | 99 | ||||||
9.4.1996 | 1 590.00 | 0.00% | 119 250 | 75 | 1 561.00 | +2.00% | 82 398 | 52 | ||||||
14.12.1993 | 1 520.00 | +66.00% | 115 520 | 76 | ||||||||||
31.3.1994 | 2 640.00 | +1 000.00% | 200 640 | 76 | ||||||||||
24.4.1995 | 1 250.00 | +80.00% | 95 000 | 76 | 1 150.00 | +3.00% | 11 500 | 10 | ||||||
14.8.1995 | 1 160.00 | 0.00% | 88 160 | 76 | 1 103.00 | -7.00% | 8 815 | 8 | ||||||
17.7.1995 | 1 095.00 | +0.92% | 83 220 | 76 | +4.00% | 0 | 0 | |||||||
22.8.1994 | 2 680.00 | +113.00% | 209 040 | 78 | ||||||||||
31.10.1994 | 2 605.00 | 0.00% | 203 190 | 78 | ||||||||||
24.10.1994 | 2 600.00 | -405.00% | 202 800 | 78 | ||||||||||
15.5.1996 | 1 480.00 | +2.06% | 115 440 | 78 | 1 450.50 | +1.00% | 52 486 | 37 | ||||||
24.4.1996 | 1 615.00 | 0.00% | 127 585 | 79 | 1 576.00 | -1.00% | 123 495 | 78 | ||||||
15.1.1996 | 1 585.00 | 0.00% | 125 215 | 79 | 1 554.00 | 0.00% | 62 088 | 40 | ||||||
25.6.1996 | 1 500.00 | +3.44% | 118 500 | 79 | 1 542.00 | +2.00% | 34 356 | 24 | ||||||
22.7.1996 | 1 661.00 | +0.66% | 131 219 | 79 | 1 633.90 | 0.00% | 65 064 | 40 | ||||||
7.11.1994 | 2 260.00 | -484.00% | 178 540 | 79 | ||||||||||
4.8.1995 | 1 135.00 | 0.00% | 89 665 | 79 | 1 100.00 | 0.00% | 26 477 | 24 | ||||||
4.4.1995 | 1 095.00 | -45.00% | 86 505 | 79 | +3.00% | 0 | 0 | |||||||
14.4.1995 | 1 145.00 | 0.00% | 91 600 | 80 | 1 200.00 | 0.00% | 13 213 | 12 | ||||||
2.10.1995 | 1 540.00 | +0.98% | 123 200 | 80 | 1 495.00 | 0.00% | 20 762 | 14 | ||||||
17.5.1994 | 1 540.00 | -994.00% | 123 200 | 80 | ||||||||||
11.4.1996 | 1 595.00 | +0.31% | 127 600 | 80 | 1 567.00 | +1.00% | 149 611 | 95 | ||||||
19.2.1996 | 1 520.00 | -5.00% | 121 600 | 80 | 1 560.00 | +1.00% | 21 828 | 14 | ||||||
17.7.1996 | 1 635.00 | +0.30% | 132 435 | 81 | 1 613.30 | +1.00% | 50 109 | 31 | ||||||
25.9.1996 | 1 720.00 | -0.86% | 139 320 | 81 | 1 700.50 | -0.63% | 47 614 | 28 | ||||||
19.1.1995 | 1 910.00 | -26.00% | 154 710 | 81 | 1 800.00 | -6.00% | 7 106 | 4 | ||||||
22.3.1995 | 1 080.00 | +236.00% | 87 480 | 81 | ||||||||||
18.5.1995 | 1 240.00 | 0.00% | 101 680 | 82 | 1 211.00 | +1.00% | 72 256 | 59 | ||||||
15.8.1995 | 1 160.00 | 0.00% | 95 120 | 82 | 1 135.00 | +3.00% | 4 520 | 4 | ||||||
30.6.1994 | 2 500.00 | 0.00% | 205 000 | 82 | ||||||||||
3.11.1994 | 2 500.00 | -384.00% | 207 500 | 83 | ||||||||||
1.6.1995 | 1 240.00 | 0.00% | 102 920 | 83 | 1 220.00 | +1.00% | 8 540 | 7 | ||||||
9.6.1995 | 1 100.00 | -2.22% | 92 400 | 84 | 1 099.00 | -10.00% | 4 396 | 4 | ||||||
25.7.1994 | 2 270.00 | 0.00% | 190 680 | 84 | ||||||||||
29.3.1994 | 2 400.00 | -909.00% | 201 600 | 84 | ||||||||||
26.7.1996 | 1 700.00 | +0.59% | 142 800 | 84 | 1 614.40 | +1.00% | 69 693 | 42 | ||||||
22.3.1996 | 1 585.00 | 0.00% | 133 140 | 84 | 1 570.00 | -1.00% | 178 945 | 114 | ||||||
1.2.1996 | 1 600.00 | 0.00% | 134 400 | 84 | 1 573.00 | -1.00% | 48 096 | 31 | ||||||
16.10.1995 | 1 555.00 | 0.00% | 132 175 | 85 | 1 369.00 | -2.00% | 69 892 | 47 | ||||||
20.5.1996 | 1 515.00 | +0.33% | 128 775 | 85 | 1 486.30 | +1.00% | 115 512 | 78 | ||||||
4.7.1996 | 1 615.00 | 0.00% | 137 275 | 85 | 1 567.10 | 0.00% | 47 129 | 30 | ||||||
2.11.1994 | 2 600.00 | 0.00% | 221 000 | 85 | ||||||||||
29.5.1995 | 1 240.00 | 0.00% | 105 400 | 85 | 1 217.00 | 0.00% | 18 210 | 15 | ||||||
26.4.1995 | 1 240.00 | -80.00% | 105 400 | 85 | 1 170.00 | +2.00% | 41 489 | 36 | ||||||
27.5.1996 | 1 515.00 | 0.00% | 130 290 | 86 | 1 491.30 | 0.00% | 35 791 | 24 | ||||||
6.9.1996 | 1 655.00 | -0.89% | 142 330 | 86 | 1 600.00 | 0.00% | 37 954 | 24 | ||||||
6.5.1996 | 1 620.00 | -0.30% | 139 320 | 86 | 1 590.00 | 0.00% | 73 320 | 46 | ||||||
13.5.1996 | 1 525.00 | -4.98% | 131 150 | 86 | 1 500.00 | -3.00% | 60 062 | 39 | ||||||
20.3.1996 | 1 585.00 | 0.00% | 137 895 | 87 | 1 572.50 | 0.00% | 83 665 | 53 | ||||||
12.12.1995 | 1 585.00 | 0.00% | 137 895 | 87 | 1 554.50 | 0.00% | 35 754 | 23 | ||||||
22.9.1995 | 1 400.00 | +1.08% | 121 800 | 87 | 1 310.50 | +2.00% | 56 906 | 44 | ||||||
9.8.1994 | 2 520.00 | +80.00% | 219 240 | 87 | ||||||||||
13.9.1995 | 1 305.00 | +0.77% | 114 840 | 88 | 1 253.50 | +4.00% | 20 056 | 16 | ||||||
24.7.1995 | 1 105.00 | 0.00% | 97 240 | 88 | 1 078.00 | +6.00% | 13 714 | 13 | ||||||
29.3.1996 | 1 590.00 | 0.00% | 139 920 | 88 | 1 560.00 | -1.00% | 75 145 | 48 | ||||||
31.7.1996 | 1 725.00 | +0.46% | 151 800 | 88 | 1 701.30 | +1.00% | 39 081 | 23 | ||||||
9.9.1996 | 1 660.00 | +0.30% | 147 740 | 89 | 1 600.00 | +2.00% | 37 010 | 23 | ||||||
26.4.1996 | 1 610.00 | -0.30% | 143 290 | 89 | 1 592.60 | 0.00% | 54 058 | 34 | ||||||
28.9.1995 | 1 510.00 | +1.00% | 134 390 | 89 | 1 456.00 | +3.00% | 32 428 | 23 | ||||||
24.5.1995 | 1 240.00 | 0.00% | 110 360 | 89 | 1 212.00 | 0.00% | 69 106 | 57 | ||||||
7.6.1994 | 2 270.00 | 0.00% | 204 300 | 90 | ||||||||||
5.2.1996 | 1 600.00 | 0.00% | 144 000 | 90 | 1 514.50 | -7.00% | 14 673 | 10 | ||||||
13.8.1996 | 1 770.00 | -1.66% | 159 300 | 90 | 1 712.60 | -1.00% | 79 799 | 46 | ||||||
30.7.1996 | 1 717.00 | +0.70% | 156 247 | 91 | 1 692.00 | +1.00% | 69 287 | 41 | ||||||
3.4.1996 | 1 590.00 | 0.00% | 144 690 | 91 | 1 558.00 | -1.00% | 57 672 | 37 | ||||||
11.9.1995 | 1 285.00 | +0.78% | 118 220 | 92 | 1 251.00 | +1.00% | 12 510 | 10 | ||||||
30.8.1995 | 1 240.00 | 0.00% | 115 320 | 93 | 1 206.50 | +2.00% | 25 337 | 21 | ||||||
1.11.1994 | 2 600.00 | -19.00% | 241 800 | 93 | ||||||||||
11.3.1996 | 1 585.00 | 0.00% | 147 405 | 93 | 1 560.00 | -2.00% | 32 344 | 21 | ||||||
15.7.1996 | 1 626.00 | +0.30% | 152 844 | 94 | 1 600.00 | 0.00% | 68 889 | 43 | ||||||
15.11.1996 | 1 182.00 | -3.58% | 111 108 | 94 | 1 161.00 | -5.91% | 16 002 | 14 | ||||||
11.5.1995 | 1 240.00 | 0.00% | 116 560 | 94 | 1 212.00 | 0.00% | 23 007 | 19 | ||||||
29.8.1995 | 1 240.00 | +2.05% | 117 800 | 95 | 1 220.00 | +4.00% | 31 920 | 27 | ||||||
25.10.1996 | 1 541.00 | 0.00% | 146 395 | 95 | 1 345.00 | -0.33% | 29 785 | 20 | ||||||
8.1.1996 | 1 590.00 | +0.31% | 151 050 | 95 | ||||||||||
6.10.1995 | 1 550.00 | 0.00% | 147 250 | 95 | 1 513.00 | 0.00% | 30 105 | 20 | ||||||
1.7.1996 | 1 615.00 | +0.31% | 155 040 | 96 | 1 600.00 | +5.00% | 34 977 | 22 | ||||||
27.8.1996 | 1 710.00 | -0.86% | 164 160 | 96 | 1 623.60 | -1.00% | 43 778 | 26 | ||||||
11.6.1996 | 1 340.00 | +0.75% | 129 980 | 97 | 1 326.00 | -1.00% | 6 678 | 5 | ||||||
14.5.1996 | 1 450.00 | -4.91% | 140 650 | 97 | 1 400.00 | -9.00% | 5 594 | 4 | ||||||
26.4.1994 | 2 400.00 | -769.00% | 232 800 | 97 | ||||||||||
19.1.1996 | 1 585.00 | 0.00% | 155 330 | 98 | 1 551.00 | 0.00% | 42 302 | 27 | ||||||
23.5.1996 | 1 515.00 | 0.00% | 148 470 | 98 | 1 495.00 | 0.00% | 71 638 | 48 | ||||||
17.5.1996 | 1 510.00 | +1.34% | 149 490 | 99 | 1 466.00 | +3.00% | 60 345 | 41 | ||||||
10.5.1996 | 1 605.00 | -0.31% | 158 895 | 99 | 1 580.00 | 0.00% | 66 678 | 42 | ||||||
12.2.1996 | 1 600.00 | 0.00% | 160 000 | 100 | 1 586.00 | +3.00% | 61 740 | 39 | ||||||
7.12.1995 | 1 585.00 | 0.00% | 158 500 | 100 | 1 552.00 | 0.00% | 52 738 | 34 | ||||||
27.1.1994 | 2 100.00 | +120.00% | 210 000 | 100 | ||||||||||
28.6.1995 | 950.00 | -4.33% | 95 950 | 101 | 930.00 | -8.00% | 190 847 | 241 | ||||||
29.4.1996 | 1 620.00 | +0.62% | 163 620 | 101 | 1 583.80 | 0.00% | 92 000 | 58 | ||||||
20.6.1994 | 2 530.00 | +1 000.00% | 258 060 | 102 | ||||||||||
28.8.1995 | 1 215.00 | +1.25% | 125 145 | 103 | 1 140.00 | -2.00% | 23 964 | 21 | ||||||
30.4.1996 | 1 630.00 | +0.61% | 167 890 | 103 | 1 586.00 | +1.00% | 86 189 | 54 | ||||||
27.2.1996 | 1 400.00 | 0.00% | 144 200 | 103 | 1 373.20 | -1.00% | 58 744 | 43 | ||||||
14.11.1996 | 1 226.00 | -4.66% | 126 278 | 103 | 1 210.00 | -3.40% | 49 809 | 41 | ||||||
30.10.1996 | 1 516.00 | -0.65% | 157 664 | 104 | 1 480.00 | -0.78% | 14 939 | 10 | ||||||
9.5.1996 | 1 610.00 | -0.30% | 167 440 | 104 | 1 593.00 | 0.00% | 68 434 | 43 | ||||||
16.8.1994 | 2 620.00 | +76.00% | 272 480 | 104 | ||||||||||
21.4.1994 | 2 550.00 | +200.00% | 267 750 | 105 | ||||||||||
31.8.1995 | 1 245.00 | +0.40% | 130 725 | 105 | 1 327.00 | +3.00% | 62 400 | 50 | ||||||
12.1.1996 | 1 585.00 | 0.00% | 166 425 | 105 | 1 560.00 | 0.00% | 26 440 | 17 | ||||||
28.5.1996 | 1 515.00 | 0.00% | 160 590 | 106 | 1 497.20 | 0.00% | 23 955 | 16 | ||||||
13.9.1996 | 1 802.00 | +1.46% | 192 814 | 107 | 1 763.80 | +6.00% | 74 140 | 42 | ||||||
7.12.1993 | 1 510.00 | 0.00% | 161 570 | 107 | ||||||||||
20.10.1994 | 2 850.00 | +52.00% | 307 800 | 108 | ||||||||||
19.10.1995 | 1 560.00 | 0.00% | 168 480 | 108 | 1 534.50 | +1.00% | 12 276 | 8 | ||||||
21.3.1996 | 1 585.00 | 0.00% | 171 180 | 108 | 1 580.00 | 0.00% | 50 543 | 32 | ||||||
26.5.1995 | 1 240.00 | 0.00% | 135 160 | 109 | 1 214.00 | +4.00% | 25 526 | 21 | ||||||
7.8.1995 | 1 145.00 | +0.88% | 125 950 | 110 | 1 200.00 | +3.00% | 107 902 | 95 | ||||||
30.8.1994 | 2 770.00 | +72.00% | 304 700 | 110 | ||||||||||
22.4.1996 | 1 620.00 | -0.30% | 178 200 | 110 | 1 585.00 | 0.00% | 47 772 | 30 | ||||||
2.9.1996 | 1 690.00 | 0.00% | 185 900 | 110 | 1 630.00 | +1.00% | 89 345 | 54 | ||||||
|
Údaje o firmách, ČESKOMOR.CEMENT
Zpravodajství k akcii ČESKOMOR.CEMENT
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €