TARMAC SEVEROKÁMEN, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - TARMAC SEVEROKÁMEN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 285.00 | -5.00% | 76 665 | 269 | 300.00 | +8.00% | 3 521 | 12 | ||||||
19.3.1997 | 285.00 | 0.00% | 2 850 | 10 | 276.10 | +0.21% | 1 930 | 7 | ||||||
18.3.1997 | 285.00 | 0.00% | 0 | 0 | 244.00 | +1.67% | 16 505 | 60 | ||||||
17.3.1997 | 285.00 | 0.00% | 8 835 | 31 | 272.00 | +9.09% | 6 764 | 25 | ||||||
14.3.1997 | 285.00 | 0.00% | 7 980 | 28 | 248.00 | -0.01% | 2 480 | 10 | ||||||
13.3.1997 | 285.00 | 0.00% | 19 665 | 69 | 257.10 | +2.49% | 2 480 | 10 | ||||||
12.3.1997 | 285.00 | +1.42% | 17 670 | 62 | 242.00 | +4.50% | 4 356 | 18 | ||||||
31.1.1996 | 286.00 | +0.35% | 16 874 | 59 | 300.00 | +4.00% | 3 000 | 10 | ||||||
3.9.1996 | 287.00 | -4.96% | 11 480 | 40 | 298.80 | 0.00% | 4 781 | 16 | ||||||
20.3.1997 | 287.00 | +0.70% | 9 758 | 34 | 261.30 | -5.21% | 2 613 | 10 | ||||||
20.2.1997 | 287.00 | -4.01% | 4 879 | 17 | 306.00 | -0.38% | 9 615 | 33 | ||||||
21.3.1997 | 288.00 | +0.34% | 2 592 | 9 | 255.80 | -2.10% | 3 070 | 12 | ||||||
10.1.1996 | 288.00 | +4.72% | 6 912 | 24 | 300.00 | 0.00% | 3 900 | 13 | ||||||
8.1.1996 | 289.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 289.00 | -4.93% | 17 051 | 59 | 300.00 | +4.00% | 16 200 | 52 | ||||||
7.2.1996 | 289.00 | +4.71% | 17 340 | 60 | +28.00% | 0 | 0 | |||||||
24.3.1997 | 289.00 | +0.34% | 28 611 | 99 | 280.00 | +9.46% | 7 840 | 28 | ||||||
26.3.1997 | 290.00 | 0.00% | 0 | 0 | 284.10 | +6.72% | 3 977 | 14 | ||||||
25.3.1997 | 290.00 | +0.34% | 4 060 | 14 | 266.20 | -4.92% | 2 662 | 10 | ||||||
4.4.1997 | 290.00 | -0.68% | 8 700 | 30 | 267.10 | -3.46% | 1 068 | 4 | ||||||
2.4.1997 | 290.00 | 0.00% | 8 120 | 28 | 283.20 | +2.24% | 10 854 | 39 | ||||||
1.4.1997 | 290.00 | 0.00% | 6 380 | 22 | 272.20 | +3.10% | 3 266 | 12 | ||||||
28.3.1997 | 290.00 | -2.02% | 13 630 | 47 | 264.00 | -1.12% | 792 | 3 | ||||||
1.3.1996 | 290.00 | +1.75% | 15 080 | 52 | 273.90 | -7.00% | 6 300 | 23 | ||||||
15.1.1996 | 290.00 | -3.33% | 3 190 | 11 | 301.00 | 0.00% | 4 816 | 16 | ||||||
24.11.1995 | 290.00 | 0.00% | 11 890 | 41 | 290.00 | -3.00% | 9 860 | 34 | ||||||
23.11.1995 | 290.00 | 0.00% | 4 060 | 14 | 300.00 | 0.00% | 12 865 | 43 | ||||||
22.11.1995 | 290.00 | +2.47% | 10 730 | 37 | 300.00 | +2.00% | 2 100 | 7 | ||||||
16.11.1995 | 290.00 | -4.91% | 20 880 | 72 | 330.00 | +4.00% | 4 220 | 13 | ||||||
6.12.1995 | 290.00 | -4.91% | 6 960 | 24 | 310.50 | +7.00% | 3 089 | 10 | ||||||
17.4.1997 | 291.00 | 0.00% | 0 | 0 | 247.10 | -2.52% | 4 448 | 18 | ||||||
16.4.1997 | 291.00 | 0.00% | 0 | 0 | 253.50 | +7.56% | 6 591 | 26 | ||||||
15.4.1997 | 291.00 | 0.00% | 0 | 0 | 235.80 | +0.54% | 7 542 | 32 | ||||||
14.4.1997 | 291.00 | 0.00% | 0 | 0 | 230.10 | -4.02% | 8 439 | 36 | ||||||
11.4.1997 | 291.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
10.4.1997 | 291.00 | 0.00% | 7 566 | 26 | 265.00 | +1.31% | 5 860 | 24 | ||||||
9.4.1997 | 291.00 | -0.34% | 7 857 | 27 | 0.00% | 0 | ||||||||
26.2.1997 | 291.00 | -1.68% | 5 529 | 19 | 296.00 | +0.85% | 7 104 | 24 | ||||||
8.4.1997 | 292.00 | 0.00% | 17 228 | 59 | 241.00 | -9.93% | 964 | 4 | ||||||
7.4.1997 | 292.00 | +0.68% | 14 600 | 50 | 241.00 | +0.17% | 7 492 | 28 | ||||||
3.4.1997 | 292.00 | +0.68% | 7 008 | 24 | 280.00 | -0.57% | 6 364 | 23 | ||||||
13.3.1996 | 292.00 | 0.00% | 36 208 | 124 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 292.00 | -4.88% | 36 792 | 126 | 295.00 | +3.00% | 9 380 | 32 | ||||||
21.5.1996 | 294.00 | -0.67% | 46 452 | 158 | 297.00 | -1.00% | 5 761 | 20 | ||||||
4.9.1996 | 294.00 | +2.43% | 12 348 | 42 | 271.30 | -9.00% | 1 085 | 4 | ||||||
9.8.1996 | 294.00 | -1.01% | 8 820 | 30 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 294.00 | +5.00% | 0 | 0 | 290.00 | -2.00% | 8 655 | 30 | ||||||
8.2.1996 | 295.00 | +2.07% | 27 140 | 92 | 232.00 | -23.00% | 1 856 | 8 | ||||||
4.3.1996 | 295.00 | +1.72% | 13 570 | 46 | 286.00 | +3.00% | 4 534 | 16 | ||||||
6.3.1996 | 296.00 | 0.00% | 3 848 | 13 | 265.50 | -2.00% | 1 062 | 4 | ||||||
5.3.1996 | 296.00 | +0.33% | 21 904 | 74 | 271.70 | -4.00% | 2 717 | 10 | ||||||
20.5.1996 | 296.00 | -0.67% | 9 768 | 33 | 297.00 | -2.00% | 9 015 | 31 | ||||||
27.3.1997 | 296.00 | +2.06% | 5 328 | 18 | 267.00 | -6.01% | 3 738 | 14 | ||||||
25.2.1997 | 296.00 | -3.26% | 4 440 | 15 | 293.50 | +2.50% | 7 044 | 24 | ||||||
22.5.1996 | 297.00 | +1.02% | 13 959 | 47 | 301.10 | +5.00% | 3 011 | 10 | ||||||
8.8.1996 | 297.00 | -1.00% | 5 940 | 20 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 297.00 | -1.32% | 15 444 | 52 | -8.00% | 0 | 0 | |||||||
5.9.1996 | 298.00 | +1.36% | 11 920 | 40 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 298.00 | +0.33% | 28 310 | 95 | 303.20 | +1.00% | 19 389 | 64 | ||||||
17.5.1996 | 298.00 | -0.33% | 23 542 | 79 | 296.60 | +3.00% | 7 712 | 26 | ||||||
23.2.1996 | 298.00 | 0.00% | 18 774 | 63 | 269.50 | -6.00% | 1 078 | 4 | ||||||
22.2.1996 | 298.00 | -0.66% | 22 350 | 75 | 280.00 | +2.00% | 9 760 | 34 | ||||||
24.1.1996 | 298.00 | +1.36% | 23 840 | 80 | 317.00 | +6.00% | 10 364 | 34 | ||||||
7.12.1995 | 298.00 | +2.75% | 13 112 | 44 | 339.00 | +8.00% | 5 982 | 18 | ||||||
16.5.1996 | 299.00 | -0.33% | 18 538 | 62 | 296.10 | +3.00% | 14 741 | 51 | ||||||
14.5.1996 | 299.00 | -0.66% | 10 465 | 35 | 297.10 | -4.00% | 3 163 | 11 | ||||||
11.9.1996 | 299.00 | -1.32% | 15 847 | 53 | 266.30 | -5.00% | 3 196 | 12 | ||||||
26.7.1996 | 299.00 | -2.60% | 4 784 | 16 | -13.00% | 0 | 0 | |||||||
19.2.1997 | 299.00 | -4.16% | 1 794 | 6 | 292.50 | -4.41% | 5 850 | 20 | ||||||
15.10.1996 | 300.00 | -0.66% | 36 600 | 122 | 310.00 | +0.97% | 9 302 | 30 | ||||||
30.7.1996 | 300.00 | 0.00% | 6 000 | 20 | 295.00 | -4.00% | 5 444 | 19 | ||||||
29.7.1996 | 300.00 | +0.33% | 8 400 | 28 | 297.00 | -6.00% | 9 207 | 31 | ||||||
7.8.1996 | 300.00 | -0.33% | 97 200 | 324 | 274.00 | -1.00% | 4 239 | 15 | ||||||
8.10.1996 | 300.00 | -2.91% | 38 400 | 128 | 306.10 | +1.13% | 11 036 | 36 | ||||||
18.9.1996 | 300.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 28 336 | 92 | ||||||
17.9.1996 | 300.00 | -4.76% | 3 600 | 12 | 283.00 | +9.00% | 14 285 | 47 | ||||||
15.5.1996 | 300.00 | +0.33% | 13 200 | 44 | 283.10 | -2.00% | 9 275 | 33 | ||||||
20.3.1996 | 300.00 | -2.28% | 26 100 | 87 | 301.50 | 0.00% | 14 296 | 48 | ||||||
27.11.1995 | 300.00 | +3.44% | 3 900 | 13 | 276.00 | -5.00% | 1 104 | 4 | ||||||
12.1.1996 | 300.00 | 0.00% | 4 800 | 16 | 301.00 | 0.00% | 3 010 | 10 | ||||||
11.1.1996 | 300.00 | +4.16% | 26 100 | 87 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 300.00 | 0.00% | 32 700 | 109 | 320.00 | +3.00% | 11 200 | 35 | ||||||
11.12.1995 | 300.00 | 0.00% | 6 600 | 22 | 310.50 | -8.00% | 3 726 | 12 | ||||||
8.12.1995 | 300.00 | +0.67% | 5 100 | 17 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 300.00 | -4.76% | 9 000 | 30 | 300.00 | 0.00% | 44 580 | 147 | ||||||
14.2.1996 | 300.00 | 0.00% | 5 400 | 18 | +19.00% | 0 | 0 | |||||||
13.2.1996 | 300.00 | 0.00% | 18 600 | 62 | 267.00 | +4.00% | 2 283 | 9 | ||||||
12.2.1996 | 300.00 | -2.91% | 8 100 | 27 | 243.00 | -3.00% | 2 430 | 10 | ||||||
21.2.1996 | 300.00 | -0.33% | 15 600 | 52 | 300.00 | -4.00% | 3 372 | 12 | ||||||
7.3.1996 | 300.00 | +1.35% | 23 100 | 77 | +11.00% | 0 | 0 | |||||||
16.2.1996 | 300.00 | -4.76% | 900 | 3 | 286.00 | -5.00% | 8 580 | 30 | ||||||
14.3.1996 | 300.00 | +2.73% | 69 300 | 231 | 290.00 | -8.00% | 4 302 | 16 | ||||||
28.2.1996 | 300.00 | 0.00% | 15 300 | 51 | 260.00 | -2.00% | 3 820 | 14 | ||||||
27.2.1996 | 300.00 | 0.00% | 7 500 | 25 | 290.00 | +1.00% | 6 145 | 22 | ||||||
26.2.1996 | 300.00 | +0.67% | 32 700 | 109 | 285.00 | +3.00% | 3 055 | 11 | ||||||
14.11.1995 | 300.00 | -4.76% | 11 400 | 38 | 324.00 | +3.00% | 2 916 | 9 | ||||||
20.10.1995 | 300.00 | -4.76% | 21 300 | 71 | 330.00 | +6.00% | 5 280 | 16 | ||||||
2.6.1995 | 300.00 | -4.76% | 3 300 | 11 | -16.00% | 0 | 0 | |||||||
20.2.1996 | 301.00 | 0.00% | 4 515 | 15 | 302.00 | -3.00% | 7 008 | 24 | ||||||
19.2.1996 | 301.00 | +0.33% | 15 050 | 50 | 300.00 | +5.00% | 7 200 | 24 | ||||||
28.11.1995 | 301.00 | +0.33% | 1 806 | 6 | 291.00 | +8.00% | 3 273 | 11 | ||||||
13.5.1996 | 301.00 | 0.00% | 15 953 | 53 | 293.00 | +6.00% | 6 872 | 23 | ||||||
10.5.1996 | 301.00 | -0.66% | 20 468 | 68 | 295.40 | -5.00% | 3 112 | 11 | ||||||
24.5.1996 | 301.00 | +1.00% | 19 866 | 66 | 303.50 | 0.00% | 17 549 | 58 | ||||||
9.9.1996 | 301.00 | 0.00% | 5 418 | 18 | 277.00 | 0.00% | 7 959 | 28 | ||||||
6.9.1996 | 301.00 | +1.00% | 14 147 | 47 | 290.00 | +5.00% | 11 315 | 40 | ||||||
6.8.1996 | 301.00 | -0.66% | 3 612 | 12 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 301.00 | +0.33% | 10 234 | 34 | 293.70 | +3.00% | 2 350 | 8 | ||||||
21.2.1997 | 301.00 | +4.87% | 9 030 | 30 | 290.00 | -4.34% | 9 754 | 35 | ||||||
14.10.1996 | 302.00 | -2.26% | 10 570 | 35 | 310.00 | +8.88% | 2 764 | 9 | ||||||
2.8.1996 | 302.00 | +1.68% | 8 154 | 27 | 286.00 | +6.00% | 1 144 | 4 | ||||||
2.9.1996 | 302.00 | -1.30% | 2 416 | 8 | 299.60 | 0.00% | 2 394 | 8 | ||||||
29.11.1995 | 302.00 | +0.33% | 5 436 | 18 | 280.50 | -6.00% | 4 208 | 15 | ||||||
30.8.1995 | 302.00 | -4.12% | 28 690 | 95 | 320.00 | -4.00% | 2 560 | 8 | ||||||
10.5.1995 | 302.00 | -473.00% | 0 | 0 | 325.50 | +5.00% | 1 302 | 4 | ||||||
30.5.1995 | 303.00 | -441.00% | 24 846 | 82 | 290.00 | -3.00% | 4 980 | 17 | ||||||
23.5.1995 | 303.00 | -471.00% | 6 060 | 20 | -4.00% | 0 | 0 | |||||||
19.5.1995 | 303.00 | -471.00% | 8 484 | 28 | 384.00 | 0.00% | 8 448 | 22 | ||||||
30.11.1995 | 303.00 | +0.33% | 26 058 | 86 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 303.00 | +1.00% | 16 968 | 56 | 323.00 | +1.00% | 24 129 | 75 | ||||||
15.3.1996 | 303.00 | +1.00% | 26 664 | 88 | 295.00 | +2.00% | 5 745 | 21 | ||||||
10.9.1996 | 303.00 | +0.66% | 15 453 | 51 | 277.20 | -1.00% | 9 557 | 34 | ||||||
20.9.1996 | 303.00 | 0.00% | 0 | 0 | 308.00 | +2.00% | 16 310 | 53 | ||||||
19.9.1996 | 303.00 | +1.00% | 10 302 | 34 | 301.10 | -2.00% | 602 | 2 | ||||||
9.10.1996 | 303.00 | +1.00% | 7 575 | 25 | +0.50% | 0 | 0 | |||||||
5.8.1996 | 303.00 | +0.33% | 1 212 | 4 | 287.50 | +1.00% | 4 600 | 16 | ||||||
13.8.1996 | 303.00 | 0.00% | 0 | 0 | 298.00 | +3.00% | 4 101 | 14 | ||||||
12.8.1996 | 303.00 | +3.06% | 1 212 | 4 | 285.30 | -4.00% | 12 553 | 44 | ||||||
9.5.1996 | 303.00 | -0.32% | 23 028 | 76 | 300.00 | +2.00% | 8 318 | 28 | ||||||
6.5.1996 | 303.00 | 0.00% | 27 876 | 92 | 297.20 | +2.00% | 16 178 | 54 | ||||||
3.5.1996 | 303.00 | -0.65% | 30 906 | 102 | 295.00 | -2.00% | 17 620 | 60 | ||||||
29.4.1996 | 303.00 | 0.00% | 15 756 | 52 | 295.00 | -1.00% | 17 874 | 65 | ||||||
26.4.1996 | 303.00 | 0.00% | 16 059 | 53 | 277.50 | -3.00% | 5 550 | 20 | ||||||
25.4.1996 | 303.00 | -1.30% | 36 360 | 120 | 305.10 | +1.00% | 38 414 | 134 | ||||||
22.4.1996 | 303.00 | -1.30% | 44 541 | 147 | 305.00 | +4.00% | 10 493 | 35 | ||||||
16.10.1996 | 303.00 | +1.00% | 4 545 | 15 | 310.10 | +5.46% | 36 950 | 113 | ||||||
7.5.1996 | 304.00 | +0.33% | 4 864 | 16 | 300.00 | -3.00% | 8 716 | 30 | ||||||
15.8.1996 | 304.00 | 0.00% | 3 648 | 12 | 291.10 | +2.00% | 7 711 | 26 | ||||||
14.8.1996 | 304.00 | +0.33% | 3 648 | 12 | 291.00 | -1.00% | 2 328 | 8 | ||||||
14.12.1995 | 304.00 | +0.33% | 5 472 | 18 | 300.00 | -7.00% | 9 000 | 30 | ||||||
10.11.1995 | 304.00 | -5.00% | 22 192 | 73 | 330.00 | -5.00% | 5 862 | 19 | ||||||
17.10.1995 | 304.00 | -5.00% | 16 720 | 55 | 301.00 | -1.00% | 2 709 | 9 | ||||||
27.4.1995 | 304.00 | -470.00% | 0 | 0 | 280.00 | +6.00% | 6 520 | 22 | ||||||
25.4.1995 | 304.00 | -500.00% | 11 856 | 39 | 268.00 | -10.00% | 2 680 | 10 | ||||||
5.12.1995 | 305.00 | 0.00% | 14 640 | 48 | 287.50 | -2.00% | 6 900 | 24 | ||||||
4.12.1995 | 305.00 | 0.00% | 21 350 | 70 | 305.00 | -1.00% | 5 890 | 20 | ||||||
1.12.1995 | 305.00 | +0.66% | 1 220 | 4 | 310.50 | -3.00% | 11 958 | 40 | ||||||
15.11.1995 | 305.00 | +1.66% | 1 220 | 4 | 311.00 | -3.00% | 3 449 | 11 | ||||||
22.7.1996 | 305.00 | -0.65% | 7 930 | 26 | +10.00% | 0 | 0 | |||||||
26.9.1996 | 305.00 | -0.32% | 28 670 | 94 | +5.77% | 0 | 0 | |||||||
23.9.1996 | 305.00 | +0.66% | 11 285 | 37 | 305.30 | -0.53% | 9 182 | 30 | ||||||
2.5.1996 | 305.00 | 0.00% | 10 370 | 34 | 300.20 | +2.00% | 13 805 | 46 | ||||||
30.4.1996 | 305.00 | +0.66% | 17 690 | 58 | 302.00 | +7.00% | 9 158 | 31 | ||||||
18.3.1996 | 305.00 | +0.66% | 16 470 | 54 | 300.00 | +5.00% | 10 896 | 38 | ||||||
27.9.1996 | 306.00 | +0.32% | 9 180 | 30 | 285.40 | -4.69% | 3 425 | 12 | ||||||
25.9.1996 | 306.00 | -0.32% | 3 672 | 12 | 283.10 | -8.23% | 1 132 | 4 | ||||||
30.8.1996 | 306.00 | -0.97% | 4 896 | 16 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 306.00 | -1.92% | 2 448 | 8 | 300.00 | -1.92% | 3 314 | 11 | ||||||
9.1.1997 | 306.00 | -0.97% | 4 284 | 14 | 288.60 | -2.50% | 1 154 | 4 | ||||||
24.2.1997 | 306.00 | +1.66% | 15 300 | 50 | 290.50 | +2.74% | 2 863 | 10 | ||||||
12.9.1996 | 307.00 | +2.67% | 19 341 | 63 | 282.30 | +6.00% | 3 105 | 11 | ||||||
24.9.1996 | 307.00 | +0.65% | 11 052 | 36 | 308.50 | +0.79% | 1 234 | 4 | ||||||
19.7.1996 | 307.00 | -0.96% | 13 508 | 44 | 363.50 | +4.00% | 5 453 | 15 | ||||||
17.7.1996 | 307.00 | 0.00% | 0 | 0 | 343.50 | +7.00% | 6 527 | 19 | ||||||
16.7.1996 | 307.00 | -4.95% | 18 420 | 60 | 322.00 | +4.00% | 12 236 | 38 | ||||||
25.7.1996 | 307.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 7 300 | 20 | ||||||
24.7.1996 | 307.00 | 0.00% | 3 070 | 10 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 307.00 | +0.65% | 1 842 | 6 | 399.00 | 0.00% | 399 | 1 | ||||||
19.3.1996 | 307.00 | +0.65% | 10 745 | 35 | 296.50 | +3.00% | 3 558 | 12 | ||||||
11.3.1996 | 307.00 | 0.00% | 614 | 2 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 307.00 | +2.33% | 51 576 | 168 | 292.20 | -1.00% | 6 411 | 22 | ||||||
4.4.1996 | 307.00 | 0.00% | 11 052 | 36 | 300.00 | 0.00% | 26 125 | 88 | ||||||
3.4.1996 | 307.00 | 0.00% | 59 865 | 195 | 300.00 | +2.00% | 9 183 | 31 | ||||||
2.4.1996 | 307.00 | 0.00% | 9 517 | 31 | -3.00% | 0 | 0 | |||||||
1.4.1996 | 307.00 | 0.00% | 33 463 | 109 | 300.50 | 0.00% | 9 616 | 32 | ||||||
29.3.1996 | 307.00 | -0.96% | 37 147 | 121 | 300.10 | -1.00% | 1 200 | 4 | ||||||
26.3.1996 | 307.00 | 0.00% | 80 434 | 262 | 299.00 | 0.00% | 9 304 | 31 | ||||||
25.3.1996 | 307.00 | 0.00% | 34 998 | 114 | 300.00 | +1.00% | 17 700 | 59 | ||||||
22.3.1996 | 307.00 | 0.00% | 26 402 | 86 | 301.00 | -1.00% | 2 661 | 9 | ||||||
21.3.1996 | 307.00 | +2.33% | 22 718 | 74 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 307.00 | 0.00% | 21 490 | 70 | 303.00 | +1.00% | 24 417 | 86 | ||||||
23.4.1996 | 307.00 | +1.32% | 27 323 | 89 | 281.60 | -6.00% | 2 253 | 8 | ||||||
19.4.1996 | 307.00 | -0.96% | 21 183 | 69 | 289.10 | -3.00% | 5 493 | 19 | ||||||
9.4.1996 | 307.00 | -0.96% | 17 192 | 56 | 290.00 | +2.00% | 5 510 | 19 | ||||||
16.4.1996 | 307.00 | 0.00% | 4 298 | 14 | 290.00 | +5.00% | 6 880 | 24 | ||||||
15.4.1996 | 307.00 | 0.00% | 36 533 | 119 | 273.50 | -4.00% | 4 923 | 18 | ||||||
12.4.1996 | 307.00 | -0.96% | 14 122 | 46 | 280.00 | 0.00% | 6 276 | 22 | ||||||
27.5.1996 | 307.00 | +1.99% | 4 298 | 14 | 305.30 | +1.00% | 5 789 | 19 | ||||||
17.4.1996 | 308.00 | +0.32% | 10 472 | 34 | 290.00 | 0.00% | 13 770 | 48 | ||||||
10.10.1996 | 308.00 | +1.65% | 19 096 | 62 | 310.40 | +0.70% | 11 790 | 38 | ||||||
14.1.1997 | 308.00 | -1.59% | 5 544 | 18 | 304.80 | +3.25% | 1 829 | 6 | ||||||
4.12.1996 | 308.00 | 0.00% | 3 388 | 11 | -5.67% | 0 | ||||||||
3.12.1996 | 308.00 | 0.00% | 0 | 0 | 303.90 | +5.11% | 3 933 | 13 | ||||||
2.12.1996 | 308.00 | +0.65% | 8 008 | 26 | 287.80 | -4.47% | 1 727 | 6 | ||||||
5.12.1996 | 309.00 | +0.32% | 8 652 | 28 | 301.80 | +5.77% | 3 018 | 10 | ||||||
8.1.1997 | 309.00 | -4.62% | 1 236 | 4 | 296.00 | -9.89% | 592 | 2 | ||||||
11.10.1996 | 309.00 | +0.32% | 5 562 | 18 | 282.00 | -9.11% | 9 306 | 33 | ||||||
7.10.1996 | 309.00 | -4.03% | 4 326 | 14 | 303.10 | -0.06% | 4 547 | 15 | ||||||
29.8.1996 | 309.00 | -1.27% | 8 343 | 27 | 300.00 | +9.00% | 6 595 | 22 | ||||||
8.7.1996 | 309.00 | 0.00% | 6 489 | 21 | 305.50 | -4.00% | 6 509 | 21 | ||||||
|
Údaje o firmách, TARMAC SEVEROKÁMEN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky