TARMAC SEVEROKÁMEN, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TARMAC SEVEROKÁMEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2001 | 363.80 | 0.00% | 0 | 0 | 509.00 | +0.37% | 3 046 | 6 | ||||||
22.10.2001 | 330.00 | 0.00% | 0 | 0 | 509.00 | -3.96% | 17 289 | 34 | ||||||
19.9.2001 | 330.00 | 0.00% | 0 | 0 | 508.70 | -9.74% | 2 035 | 4 | ||||||
5.12.2001 | 363.80 | 0.00% | 0 | 0 | 508.50 | +0.25% | 7 119 | 14 | ||||||
7.12.2001 | 363.80 | 0.00% | 0 | 0 | 508.30 | 0.00% | 74 172 | 146 | ||||||
6.12.2001 | 363.80 | 0.00% | 0 | 0 | 508.30 | -0.03% | 2 033 | 4 | ||||||
30.10.2001 | 346.50 | +5.00% | 0 | 0 | 508.20 | +10.00% | 0 | 0 | ||||||
17.10.2001 | 330.00 | 0.00% | 0 | 0 | 508.20 | -4.41% | 27 117 | 53 | ||||||
6.1.2000 | 385.80 | 0.00% | 0 | 0 | 508.00 | +0.39% | 0 | 0 | ||||||
4.12.2001 | 363.80 | 0.00% | 0 | 0 | 507.20 | +0.41% | 75 439 | 149 | ||||||
19.11.2001 | 363.80 | 0.00% | 0 | 0 | 507.10 | +0.41% | 5 071 | 10 | ||||||
5.1.2000 | 385.80 | 0.00% | 0 | 0 | 506.00 | +0.17% | 2 024 | 4 | ||||||
10.1.2000 | 385.80 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 385.80 | 0.00% | 0 | 0 | 506.00 | -0.39% | 24 424 | 48 | ||||||
12.1.2000 | 385.80 | 0.00% | 0 | 0 | 505.50 | +5.15% | 5 055 | 10 | ||||||
30.12.1999 | 385.80 | 0.00% | 0 | 0 | 505.10 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 385.80 | 0.00% | 0 | 0 | 505.10 | +0.01% | 0 | 0 | ||||||
3.12.2001 | 363.80 | 0.00% | 0 | 0 | 505.10 | +0.61% | 0 | 0 | ||||||
16.11.2001 | 363.80 | 0.00% | 0 | 0 | 505.00 | +0.39% | 2 020 | 4 | ||||||
29.11.2001 | 363.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 5 050 | 10 | ||||||
28.11.2001 | 363.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 25 250 | 50 | ||||||
27.11.2001 | 363.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 9 090 | 18 | ||||||
26.11.2001 | 363.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 23 729 | 47 | ||||||
23.11.2001 | 363.80 | 0.00% | 0 | 0 | 505.00 | +0.37% | 7 067 | 14 | ||||||
11.12.2001 | 363.80 | 0.00% | 0 | 0 | 505.00 | -0.99% | 47 541 | 94 | ||||||
28.12.1999 | 385.80 | +4.97% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 367.50 | +5.00% | 0 | 0 | 505.00 | +3.06% | 0 | 0 | ||||||
17.1.2000 | 385.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 3 535 | 7 | ||||||
14.1.2000 | 385.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 385.80 | 0.00% | 0 | 0 | 505.00 | -0.09% | 1 515 | 3 | ||||||
15.10.1999 | 498.50 | 0.00% | 0 | 0 | 505.00 | +2.02% | 7 026 | 14 | ||||||
28.6.1999 | 526.00 | 0.00% | 0 | 0 | 505.00 | -0.98% | 3 030 | 6 | ||||||
30.8.1999 | 498.50 | 0.00% | 0 | 0 | 504.60 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 498.50 | 0.00% | 0 | 0 | 504.60 | +4.88% | 0 | 0 | ||||||
18.10.2001 | 330.00 | 0.00% | 0 | 0 | 504.20 | -0.78% | 6 110 | 12 | ||||||
31.1.2000 | 385.80 | 0.00% | 0 | 0 | 503.20 | +0.01% | 37 862 | 75 | ||||||
28.1.2000 | 385.80 | 0.00% | 0 | 0 | 503.10 | +11.30% | 2 012 | 4 | ||||||
1.2.2000 | 385.80 | 0.00% | 0 | 0 | 503.10 | -0.01% | 3 878 967 | 7 666 | ||||||
22.11.2001 | 363.80 | 0.00% | 0 | 0 | 503.10 | -2.80% | 15 468 | 30 | ||||||
15.11.2001 | 363.80 | 0.00% | 0 | 0 | 503.00 | 0.00% | 12 488 | 25 | ||||||
14.11.2001 | 363.80 | 0.00% | 0 | 0 | 503.00 | +2.54% | 0 | 0 | ||||||
26.1.2000 | 385.80 | 0.00% | 0 | 0 | 502.10 | +11.08% | 2 008 | 4 | ||||||
24.1.2000 | 385.80 | 0.00% | 0 | 0 | 502.10 | +15.87% | 4 017 | 8 | ||||||
30.11.2001 | 363.80 | 0.00% | 0 | 0 | 502.00 | -0.59% | 34 196 | 68 | ||||||
13.7.1999 | 526.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 6 024 | 12 | ||||||
12.7.1999 | 526.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 2 008 | 4 | ||||||
9.7.1999 | 526.00 | 0.00% | 0 | 0 | 502.00 | +0.19% | 16 049 | 32 | ||||||
16.10.1998 | 582.70 | 0.00% | 0 | 0 | 502.00 | -7.16% | 7 028 | 14 | ||||||
19.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.10 | +0.01% | 15 544 | 31 | ||||||
8.11.2001 | 363.80 | 0.00% | 0 | 0 | 501.10 | 0.00% | 3 007 | 6 | ||||||
7.11.2001 | 363.80 | 0.00% | 0 | 0 | 501.10 | +3.96% | 12 026 | 24 | ||||||
7.9.2001 | 330.00 | 0.00% | 0 | 0 | 501.10 | +0.01% | 0 | 0 | ||||||
6.9.2001 | 330.00 | 0.00% | 0 | 0 | 501.00 | +0.07% | 0 | 0 | ||||||
4.9.2001 | 330.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
3.9.2001 | 330.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 15 531 | 31 | ||||||
31.8.2001 | 330.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 330.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 4 509 | 9 | ||||||
29.8.2001 | 330.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
28.8.2001 | 330.00 | 0.00% | 0 | 0 | 501.00 | -4.46% | 0 | 0 | ||||||
12.11.2001 | 363.80 | 0.00% | 0 | 0 | 501.00 | +5.45% | 7 515 | 15 | ||||||
29.10.1999 | 500.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 12 024 | 24 | ||||||
27.10.1999 | 500.00 | 0.00% | 0 | 0 | 501.00 | +0.20% | 9 014 | 18 | ||||||
16.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 2 004 | 4 | ||||||
15.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 5 018 | 10 | ||||||
14.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | -0.19% | 3 008 | 6 | ||||||
8.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 6 012 | 12 | ||||||
7.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | +0.09% | 8 514 | 17 | ||||||
1.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | -5.47% | 4 008 | 8 | ||||||
5.9.2001 | 330.00 | 0.00% | 0 | 0 | 500.60 | -0.07% | 1 001 | 2 | ||||||
15.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.50 | -2.72% | 6 006 | 12 | ||||||
9.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.50 | -2.72% | 2 002 | 4 | ||||||
13.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.50 | -2.72% | 12 018 | 24 | ||||||
2.7.1999 | 526.00 | 0.00% | 0 | 0 | 500.50 | -0.09% | 2 002 | 4 | ||||||
29.11.1999 | 407.40 | -4.99% | 0 | 0 | 500.40 | +4.25% | 0 | 0 | ||||||
6.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.10 | 0.00% | 6 001 | 12 | ||||||
3.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.10 | -5.28% | 5 501 | 11 | ||||||
29.7.1999 | 474.80 | 0.00% | 0 | 0 | 500.10 | 0.00% | 5 001 | 10 | ||||||
28.7.1999 | 474.80 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 474.80 | 0.00% | 0 | 0 | 500.10 | +4.16% | 0 | 0 | ||||||
23.7.1999 | 499.70 | -5.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 526.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 12 002 | 24 | ||||||
21.7.1999 | 526.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 526.00 | 0.00% | 0 | 0 | 500.10 | -0.19% | 2 000 | 4 | ||||||
6.10.1998 | 579.00 | -3.50% | 34 161 | 59 | 500.10 | -0.66% | 22 268 | 43 | ||||||
30.10.1998 | 578.30 | 0.00% | 0 | 0 | 500.00 | -7.01% | 7 500 | 15 | ||||||
9.8.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | +3.28% | 12 800 | 25 | ||||||
2.8.1999 | 474.80 | 0.00% | 0 | 0 | 500.00 | +4.16% | 5 600 | 12 | ||||||
16.6.1999 | 526.00 | 0.00% | 0 | 0 | 500.00 | -5.30% | 7 436 | 15 | ||||||
30.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
29.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 12 500 | 25 | ||||||
28.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | -2.91% | 1 500 | 3 | ||||||
7.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | -0.01% | 5 000 | 10 | ||||||
24.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
23.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
22.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | -2.72% | 5 500 | 11 | ||||||
26.10.1999 | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.21% | 0 | 0 | ||||||
6.10.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | +0.50% | 3 000 | 6 | ||||||
12.10.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | +1.01% | 505 000 | 1 010 | ||||||
29.2.2000 | 507.80 | 0.00% | 0 | 0 | 498.00 | +7.09% | 2 988 | 6 | ||||||
5.10.1999 | 498.50 | 0.00% | 0 | 0 | 497.50 | -2.92% | 0 | 0 | ||||||
19.8.1999 | 498.50 | 0.00% | 0 | 0 | 496.10 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 498.50 | 0.00% | 0 | 0 | 496.10 | +5.26% | 0 | 0 | ||||||
1.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | -1.00% | 12 950 | 26 | ||||||
8.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | +0.10% | 7 425 | 15 | ||||||
14.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | 0.00% | 3 960 | 8 | ||||||
13.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | -1.00% | 1 485 | 3 | ||||||
21.10.1999 | 500.00 | +0.30% | 4 000 | 8 | 495.00 | 0.00% | 5 940 | 12 | ||||||
20.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | -1.98% | 1 980 | 4 | ||||||
5.11.1999 | 500.00 | 0.00% | 0 | 0 | 495.00 | +4.21% | 6 770 | 14 | ||||||
24.5.1999 | 501.00 | 0.00% | 0 | 0 | 495.00 | -10.00% | 0 | 0 | ||||||
12.5.1999 | 546.30 | -4.99% | 0 | 0 | 495.00 | 0.00% | 4 950 | 10 | ||||||
11.5.1999 | 575.00 | 0.00% | 0 | 0 | 495.00 | -9.83% | 0 | 0 | ||||||
17.6.1999 | 526.00 | 0.00% | 0 | 0 | 495.00 | -1.00% | 1 980 | 4 | ||||||
22.10.1999 | 500.00 | 0.00% | 0 | 0 | 494.50 | -0.10% | 8 906 | 18 | ||||||
7.10.1999 | 498.50 | 0.00% | 0 | 0 | 494.50 | -1.10% | 20 760 | 42 | ||||||
25.10.1999 | 500.00 | 0.00% | 0 | 0 | 494.00 | -0.10% | 11 868 | 24 | ||||||
6.12.1999 | 348.70 | +4.99% | 4 184 | 12 | 491.00 | +0.82% | 0 | 0 | ||||||
13.11.2001 | 363.80 | 0.00% | 0 | 0 | 490.50 | -2.09% | 9 810 | 20 | ||||||
19.11.1998 | 599.00 | +3.27% | 192 878 | 322 | 490.10 | 0.00% | 4 901 | 10 | ||||||
2.11.1999 | 500.00 | 0.00% | 0 | 0 | 490.00 | +3.70% | 9 425 | 20 | ||||||
16.2.2000 | 510.40 | +4.99% | 0 | 0 | 490.00 | 0.00% | 52 553 | 103 | ||||||
15.2.2000 | 486.10 | +4.98% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
14.2.2000 | 463.00 | +4.98% | 0 | 0 | 490.00 | +1.87% | 2 970 | 6 | ||||||
20.12.1999 | 350.00 | +0.37% | 1 750 | 5 | 490.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
15.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 12 740 | 26 | ||||||
13.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 6 860 | 14 | ||||||
10.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
9.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 14 700 | 30 | ||||||
8.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | -3.92% | 10 290 | 21 | ||||||
23.12.1999 | 350.00 | 0.00% | 0 | 0 | 490.00 | +6.52% | 3 920 | 8 | ||||||
3.12.1999 | 332.10 | -4.97% | 0 | 0 | 487.00 | +0.41% | 1 948 | 4 | ||||||
23.11.1998 | 580.00 | -1.69% | 11 600 | 20 | 486.00 | +9.92% | 972 | 2 | ||||||
14.6.1999 | 526.00 | 0.00% | 0 | 0 | 485.00 | -8.14% | 0 | 0 | ||||||
2.12.1999 | 349.50 | -4.97% | 0 | 0 | 485.00 | +1.27% | 1 455 | 3 | ||||||
6.8.1999 | 498.50 | +4.99% | 0 | 0 | 484.10 | +9.99% | 0 | 0 | ||||||
11.8.1999 | 498.50 | 0.00% | 0 | 0 | 483.10 | +3.64% | 0 | 0 | ||||||
25.9.1998 | 559.00 | 0.00% | 0 | 0 | 482.10 | -8.25% | 1 928 | 4 | ||||||
6.11.2001 | 363.80 | 0.00% | 0 | 0 | 482.00 | +0.37% | 2 892 | 6 | ||||||
26.8.1999 | 498.50 | 0.00% | 0 | 0 | 481.10 | +3.32% | 1 924 | 4 | ||||||
11.2.2000 | 441.00 | +5.00% | 0 | 0 | 481.00 | +0.20% | 17 170 | 34 | ||||||
11.1.2000 | 385.80 | 0.00% | 0 | 0 | 480.70 | -5.00% | 5 009 | 10 | ||||||
5.11.2001 | 363.80 | 0.00% | 0 | 0 | 480.20 | +1.95% | 10 564 | 22 | ||||||
13.12.2001 | 363.80 | 0.00% | 0 | 0 | 480.10 | +0.02% | 24 684 | 52 | ||||||
20.8.1999 | 498.50 | 0.00% | 0 | 0 | 480.10 | -3.22% | 11 681 | 24 | ||||||
26.7.1999 | 474.80 | -4.98% | 0 | 0 | 480.10 | -3.99% | 2 881 | 6 | ||||||
30.7.1999 | 474.80 | 0.00% | 0 | 0 | 480.00 | -4.01% | 0 | 0 | ||||||
2.6.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
1.6.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 4 800 | 10 | ||||||
26.5.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | +1.91% | 4 800 | 10 | ||||||
23.8.1999 | 498.50 | 0.00% | 0 | 0 | 480.00 | -0.02% | 10 560 | 22 | ||||||
26.11.1999 | 428.80 | -4.98% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 451.30 | -4.98% | 0 | 0 | 480.00 | 0.00% | 1 440 | 3 | ||||||
24.11.1999 | 475.00 | -5.00% | 0 | 0 | 480.00 | 0.00% | 1 440 | 3 | ||||||
23.11.1999 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 4 800 | 10 | ||||||
22.11.1999 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 8 640 | 18 | ||||||
19.11.1999 | 500.00 | 0.00% | 0 | 0 | 480.00 | +0.62% | 960 | 2 | ||||||
10.2.2000 | 420.00 | +5.00% | 0 | 0 | 480.00 | +5.47% | 0 | 0 | ||||||
2.2.2000 | 385.80 | 0.00% | 0 | 0 | 480.00 | -4.59% | 45 970 | 94 | ||||||
12.12.2001 | 363.80 | 0.00% | 0 | 0 | 480.00 | -4.95% | 4 720 | 10 | ||||||
14.12.2001 | 363.80 | 0.00% | 0 | 0 | 480.00 | -0.02% | 18 475 | 39 | ||||||
1.12.1999 | 367.80 | -4.98% | 0 | 0 | 478.90 | -9.28% | 20 382 | 38 | ||||||
18.11.1999 | 500.00 | 0.00% | 0 | 0 | 477.00 | +1.27% | 4 251 | 9 | ||||||
23.8.2001 | 330.00 | 0.00% | 0 | 0 | 476.80 | +2.71% | 7 629 | 16 | ||||||
9.11.2001 | 363.80 | 0.00% | 0 | 0 | 475.10 | -5.18% | 14 971 | 30 | ||||||
4.11.1999 | 500.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 500.00 | 0.00% | 0 | 0 | 475.00 | -3.06% | 0 | 0 | ||||||
4.11.1998 | 578.30 | 0.00% | 0 | 0 | 473.40 | -7.21% | 1 894 | 4 | ||||||
1.11.1999 | 500.00 | 0.00% | 0 | 0 | 472.50 | -5.68% | 0 | 0 | ||||||
17.8.1999 | 498.50 | 0.00% | 0 | 0 | 471.30 | +7.08% | 18 968 | 40 | ||||||
17.11.1999 | 500.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 2 826 | 6 | ||||||
16.11.1999 | 500.00 | 0.00% | 0 | 0 | 471.00 | +4.08% | 0 | 0 | ||||||
2.11.2001 | 363.80 | 0.00% | 0 | 0 | 471.00 | +1.94% | 942 | 2 | ||||||
25.5.1999 | 501.00 | 0.00% | 0 | 0 | 471.00 | -4.84% | 942 | 2 | ||||||
25.2.2000 | 507.80 | 0.00% | 0 | 0 | 470.00 | 0.00% | 23 960 | 48 | ||||||
24.2.2000 | 507.80 | 0.00% | 0 | 0 | 470.00 | 0.00% | 16 210 | 33 | ||||||
23.2.2000 | 507.80 | 0.00% | 0 | 0 | 470.00 | +1.05% | 21 190 | 43 | ||||||
21.12.1999 | 350.00 | 0.00% | 0 | 0 | 470.00 | -4.08% | 0 | 0 | ||||||
21.12.2001 | 363.80 | 0.00% | 0 | 0 | 469.90 | 0.00% | 12 684 | 27 | ||||||
20.12.2001 | 363.80 | 0.00% | 0 | 0 | 469.90 | +7.60% | 82 891 | 181 | ||||||
10.8.1999 | 498.50 | 0.00% | 0 | 0 | 466.10 | -6.78% | 0 | 0 | ||||||
25.8.1999 | 498.50 | 0.00% | 0 | 0 | 465.60 | +0.12% | 5 649 | 12 | ||||||
22.2.2000 | 507.80 | -4.99% | 0 | 0 | 465.10 | +3.35% | 7 442 | 16 | ||||||
3.11.1998 | 578.30 | 0.00% | 0 | 0 | 465.10 | -1.13% | 20 918 | 41 | ||||||
28.2.2000 | 507.80 | 0.00% | 0 | 0 | 465.00 | -1.06% | 7 440 | 16 | ||||||
24.8.1999 | 498.50 | 0.00% | 0 | 0 | 465.00 | -3.12% | 9 300 | 20 | ||||||
22.8.2001 | 330.00 | 0.00% | 0 | 0 | 464.20 | +0.02% | 12 996 | 28 | ||||||
21.8.2001 | 330.00 | 0.00% | 0 | 0 | 464.10 | +0.89% | 9 282 | 20 | ||||||
1.11.2001 | 363.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 18 480 | 40 | ||||||
31.10.2001 | 363.80 | +4.99% | 0 | 0 | 462.00 | -9.09% | 5 636 | 12 | ||||||
|
Údaje o firmách, TARMAC SEVEROKÁMEN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €