TARMAC SEVEROKÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TARMAC SEVEROKÁMEN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1997 | 166.00 | -2.35% | 8 300 | 50 | 135.70 | -9.46% | 1 897 | 14 | ||||||
8.8.1995 | 383.00 | +4.93% | 30 640 | 80 | 318.50 | -5.00% | 1 911 | 6 | ||||||
31.8.1995 | 317.00 | +4.96% | 14 899 | 47 | 320.00 | 0.00% | 1 920 | 6 | ||||||
2.6.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
26.8.1999 | 498.50 | 0.00% | 0 | 0 | 481.10 | +3.32% | 1 924 | 4 | ||||||
25.9.1998 | 559.00 | 0.00% | 0 | 0 | 482.10 | -8.25% | 1 928 | 4 | ||||||
19.3.1997 | 285.00 | 0.00% | 2 850 | 10 | 276.10 | +0.21% | 1 930 | 7 | ||||||
3.12.1999 | 332.10 | -4.97% | 0 | 0 | 487.00 | +0.41% | 1 948 | 4 | ||||||
9.6.1997 | 172.00 | 0.00% | 1 892 | 11 | 163.00 | +9.36% | 1 954 | 12 | ||||||
16.9.1996 | 315.00 | +1.61% | 16 380 | 52 | 280.00 | +10.00% | 1 960 | 7 | ||||||
16.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
10.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
22.8.1997 | 176.00 | 0.00% | 0 | 0 | 164.00 | -1.46% | 1 968 | 12 | ||||||
15.11.2000 | 337.80 | 0.00% | 0 | 0 | 328.40 | +9.43% | 1 970 | 6 | ||||||
18.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | -1.98% | 1 980 | 4 | ||||||
17.6.1999 | 526.00 | 0.00% | 0 | 0 | 495.00 | -1.00% | 1 980 | 4 | ||||||
23.4.1997 | 253.00 | 0.00% | 1 012 | 4 | 247.50 | -1.00% | 1 980 | 8 | ||||||
20.7.1999 | 526.00 | 0.00% | 0 | 0 | 500.10 | -0.19% | 2 000 | 4 | ||||||
2.7.1999 | 526.00 | 0.00% | 0 | 0 | 500.50 | -0.09% | 2 002 | 4 | ||||||
9.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.50 | -2.72% | 2 002 | 4 | ||||||
9.5.1997 | 216.00 | 0.00% | 0 | 0 | 200.20 | -6.22% | 2 002 | 10 | ||||||
16.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 2 004 | 4 | ||||||
12.7.1999 | 526.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 2 008 | 4 | ||||||
26.1.2000 | 385.80 | 0.00% | 0 | 0 | 502.10 | +11.08% | 2 008 | 4 | ||||||
28.1.2000 | 385.80 | 0.00% | 0 | 0 | 503.10 | +11.30% | 2 012 | 4 | ||||||
21.1.2000 | 385.80 | 0.00% | 0 | 0 | 433.30 | -4.99% | 2 020 | 4 | ||||||
5.1.2000 | 385.80 | 0.00% | 0 | 0 | 506.00 | +0.17% | 2 024 | 4 | ||||||
25.8.1998 | 474.00 | 0.00% | 0 | 0 | 405.10 | -8.20% | 2 026 | 5 | ||||||
18.1.1996 | 280.00 | 0.00% | 21 560 | 77 | 290.00 | -2.00% | 2 030 | 7 | ||||||
17.2.1997 | 316.00 | -2.16% | 33 496 | 106 | 339.60 | +2.18% | 2 038 | 6 | ||||||
24.10.1997 | 167.00 | +0.60% | 9 352 | 56 | 170.00 | +9.88% | 2 040 | 12 | ||||||
2.6.2000 | 342.40 | 0.00% | 0 | 0 | 340.00 | +9.32% | 2 040 | 6 | ||||||
31.3.1999 | 590.00 | 0.00% | 0 | 0 | 518.10 | -9.10% | 2 072 | 4 | ||||||
6.2.1997 | 332.00 | -0.59% | 14 608 | 44 | 298.60 | -9.48% | 2 088 | 7 | ||||||
22.11.1995 | 290.00 | +2.47% | 10 730 | 37 | 300.00 | +2.00% | 2 100 | 7 | ||||||
9.1.1996 | 275.00 | -4.84% | 6 050 | 22 | 301.00 | -2.00% | 2 107 | 7 | ||||||
4.2.1998 | 221.00 | 0.00% | 0 | 0 | 211.00 | -4.95% | 2 110 | 10 | ||||||
13.5.1999 | 519.00 | -4.99% | 0 | 0 | 532.00 | +7.47% | 2 128 | 4 | ||||||
21.5.1997 | 196.00 | 0.00% | 4 312 | 22 | 169.00 | -5.06% | 2 130 | 12 | ||||||
29.9.1998 | 616.20 | +4.99% | 0 | 0 | 541.00 | +9.80% | 2 164 | 4 | ||||||
23.10.1997 | 166.00 | 0.00% | 0 | 0 | 156.00 | +1.00% | 2 166 | 14 | ||||||
2.2.1999 | 590.00 | 0.00% | 0 | 0 | 543.50 | -4.89% | 2 174 | 4 | ||||||
28.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 2 200 | 4 | ||||||
6.6.1997 | 172.00 | +1.77% | 1 548 | 9 | 141.70 | +1.97% | 2 233 | 15 | ||||||
20.7.1995 | 374.00 | +4.76% | 18 700 | 50 | 281.00 | -2.00% | 2 248 | 8 | ||||||
13.1.1998 | 214.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
23.4.1996 | 307.00 | +1.32% | 27 323 | 89 | 281.60 | -6.00% | 2 253 | 8 | ||||||
24.2.1999 | 585.00 | -0.84% | 2 340 | 4 | 565.00 | -0.87% | 2 260 | 4 | ||||||
1.10.1997 | 196.00 | -2.48% | 9 604 | 49 | 162.00 | -9.48% | 2 268 | 14 | ||||||
5.4.1996 | 310.00 | +0.97% | 8 990 | 29 | 284.00 | -4.00% | 2 272 | 8 | ||||||
22.2.1999 | 590.00 | -1.66% | 24 780 | 42 | 570.00 | -0.34% | 2 280 | 4 | ||||||
22.1.1999 | 580.00 | +1.75% | 11 600 | 20 | 570.00 | 0.00% | 2 280 | 4 | ||||||
13.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
12.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
17.4.2000 | 399.20 | 0.00% | 0 | 0 | 380.00 | +8.57% | 2 280 | 6 | ||||||
13.2.1996 | 300.00 | 0.00% | 18 600 | 62 | 267.00 | +4.00% | 2 283 | 9 | ||||||
2.10.1997 | 196.00 | 0.00% | 0 | 0 | 176.50 | +8.93% | 2 295 | 13 | ||||||
16.12.1997 | 224.00 | 0.00% | 0 | 0 | 230.00 | -1.07% | 2 300 | 10 | ||||||
25.9.1997 | 196.00 | 0.00% | 0 | 0 | 165.00 | -6.67% | 2 306 | 14 | ||||||
18.8.1998 | 430.00 | 0.00% | 0 | 0 | 387.50 | +0.56% | 2 323 | 6 | ||||||
14.8.1996 | 304.00 | +0.33% | 3 648 | 12 | 291.00 | -1.00% | 2 328 | 8 | ||||||
14.6.1995 | 333.00 | +1.83% | 24 309 | 73 | 291.50 | -2.00% | 2 332 | 8 | ||||||
21.11.1995 | 283.00 | +4.81% | 7 924 | 28 | 293.00 | +2.00% | 2 344 | 8 | ||||||
31.7.1996 | 301.00 | +0.33% | 10 234 | 34 | 293.70 | +3.00% | 2 350 | 8 | ||||||
13.1.1997 | 313.00 | +0.96% | 2 817 | 9 | 295.20 | +0.40% | 2 362 | 8 | ||||||
10.3.1997 | 278.00 | +0.36% | 5 560 | 20 | 230.00 | -2.38% | 2 378 | 10 | ||||||
19.12.1995 | 310.00 | -4.00% | 2 387 | 8 | ||||||||||
2.9.1996 | 302.00 | -1.30% | 2 416 | 8 | 299.60 | 0.00% | 2 394 | 8 | ||||||
6.6.1996 | 319.00 | +0.94% | 5 104 | 16 | 308.00 | -1.00% | 2 396 | 8 | ||||||
12.2.1996 | 300.00 | -2.91% | 8 100 | 27 | 243.00 | -3.00% | 2 430 | 10 | ||||||
17.3.2000 | 399.20 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 430 | 6 | ||||||
7.8.1997 | 170.00 | 0.00% | 680 | 4 | 162.50 | -2.16% | 2 438 | 15 | ||||||
15.6.2000 | 342.40 | 0.00% | 0 | 0 | 305.00 | -1.61% | 2 440 | 8 | ||||||
12.7.1995 | 350.00 | -4.89% | 0 | 0 | 305.00 | -9.00% | 2 440 | 8 | ||||||
6.11.1996 | 371.00 | -4.87% | 25 970 | 70 | 349.60 | +3.22% | 2 447 | 7 | ||||||
21.10.1996 | 327.00 | +0.30% | 22 563 | 69 | 307.80 | -2.58% | 2 468 | 8 | ||||||
14.3.1997 | 285.00 | 0.00% | 7 980 | 28 | 248.00 | -0.01% | 2 480 | 10 | ||||||
26.6.1995 | 363.00 | +4.91% | 22 143 | 61 | 310.00 | 0.00% | 2 480 | 8 | ||||||
13.3.1997 | 285.00 | 0.00% | 19 665 | 69 | 257.10 | +2.49% | 2 480 | 10 | ||||||
16.6.2000 | 342.40 | 0.00% | 0 | 0 | 310.50 | +1.80% | 2 484 | 8 | ||||||
8.11.1996 | 368.00 | -0.54% | 14 720 | 40 | 312.20 | -1.04% | 2 498 | 8 | ||||||
20.4.1995 | 0 | 0 | 315.00 | +6.00% | 2 520 | 8 | ||||||||
15.12.2000 | 337.80 | 0.00% | 0 | 0 | 330.00 | +10.00% | 2 520 | 8 | ||||||
12.8.1997 | 172.00 | +1.17% | 2 408 | 14 | 165.00 | 2 560 | 16 | |||||||
30.8.1995 | 302.00 | -4.12% | 28 690 | 95 | 320.00 | -4.00% | 2 560 | 8 | ||||||
16.1.1997 | 339.00 | +4.95% | 10 170 | 30 | 322.00 | +7.15% | 2 576 | 8 | ||||||
17.1.1997 | 339.00 | 0.00% | 15 594 | 46 | 322.60 | +0.18% | 2 581 | 8 | ||||||
9.8.1995 | 385.00 | +0.52% | 30 800 | 80 | 320.00 | +1.00% | 2 583 | 8 | ||||||
8.6.1998 | 300.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 2 600 | 8 | ||||||
29.6.1998 | 326.00 | 0.00% | 0 | 0 | 326.00 | +6.88% | 2 608 | 8 | ||||||
20.3.1997 | 287.00 | +0.70% | 9 758 | 34 | 261.30 | -5.21% | 2 613 | 10 | ||||||
22.3.1996 | 307.00 | 0.00% | 26 402 | 86 | 301.00 | -1.00% | 2 661 | 9 | ||||||
25.3.1997 | 290.00 | +0.34% | 4 060 | 14 | 266.20 | -4.92% | 2 662 | 10 | ||||||
16.1.1998 | 205.00 | -4.20% | 1 230 | 6 | 222.00 | -1.33% | 2 664 | 12 | ||||||
30.5.1997 | 171.00 | 0.00% | 0 | 0 | 167.00 | -2.90% | 2 672 | 16 | ||||||
25.4.1995 | 304.00 | -500.00% | 11 856 | 39 | 268.00 | -10.00% | 2 680 | 10 | ||||||
17.9.1997 | 194.00 | 0.00% | 0 | 0 | 170.00 | +8.56% | 2 690 | 16 | ||||||
9.1.1998 | 214.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||
8.1.1998 | 214.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||
18.6.1998 | 311.00 | +0.32% | 4 665 | 15 | 300.00 | -5.26% | 2 700 | 9 | ||||||
2.3.2000 | 490.00 | 0.00% | 0 | 0 | 450.00 | +0.37% | 2 700 | 6 | ||||||
1.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 2 701 | 9 | ||||||
17.10.1995 | 304.00 | -5.00% | 16 720 | 55 | 301.00 | -1.00% | 2 709 | 9 | ||||||
5.3.1996 | 296.00 | +0.33% | 21 904 | 74 | 271.70 | -4.00% | 2 717 | 10 | ||||||
5.9.1995 | 347.00 | +2.35% | 57 255 | 165 | 340.00 | +1.00% | 2 720 | 8 | ||||||
11.5.1995 | 317.00 | +496.00% | 15 850 | 50 | 358.00 | +5.00% | 2 734 | 8 | ||||||
18.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | +5.26% | 2 750 | 5 | ||||||
4.5.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 2 750 | 5 | ||||||
14.10.1996 | 302.00 | -2.26% | 10 570 | 35 | 310.00 | +8.88% | 2 764 | 9 | ||||||
26.4.1995 | 319.00 | +493.00% | 21 692 | 68 | 280.00 | +4.00% | 2 800 | 10 | ||||||
4.9.1998 | 458.00 | -0.43% | 458 | 1 | 400.00 | -3.76% | 2 800 | 7 | ||||||
21.1.1997 | 340.00 | +0.29% | 34 000 | 100 | 311.90 | 2 807 | 9 | |||||||
20.1.1997 | 339.00 | 0.00% | 11 187 | 33 | 311.90 | -3.31% | 2 807 | 9 | ||||||
14.4.1998 | 222.00 | 0.00% | 0 | 0 | 235.00 | +0.54% | 2 812 | 12 | ||||||
31.1.1997 | 320.00 | -2.14% | 9 920 | 31 | 313.30 | -3.60% | 2 820 | 9 | ||||||
17.11.1999 | 500.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 2 826 | 6 | ||||||
4.3.1997 | 269.00 | 0.00% | 1 614 | 6 | 257.70 | -7.00% | 2 835 | 11 | ||||||
7.9.1995 | 367.00 | +2.80% | 20 185 | 55 | 315.00 | -1.00% | 2 835 | 9 | ||||||
20.11.1997 | 187.50 | +0.26% | 4 125 | 22 | 167.50 | -1.33% | 2 848 | 17 | ||||||
17.6.1998 | 310.00 | +3.33% | 1 240 | 4 | 325.00 | -1.81% | 2 850 | 9 | ||||||
24.2.1997 | 306.00 | +1.66% | 15 300 | 50 | 290.50 | +2.74% | 2 863 | 10 | ||||||
28.4.1997 | 229.00 | -4.97% | 5 954 | 26 | 250.00 | -4.13% | 2 870 | 12 | ||||||
6.12.1996 | 310.00 | +0.32% | 9 300 | 30 | 287.80 | -4.63% | 2 878 | 10 | ||||||
26.7.1999 | 474.80 | -4.98% | 0 | 0 | 480.10 | -3.99% | 2 881 | 6 | ||||||
19.11.1997 | 187.00 | 0.00% | 0 | 0 | 170.10 | 2 886 | 17 | |||||||
26.10.1995 | 325.00 | -0.61% | 5 200 | 16 | 290.00 | -7.00% | 2 900 | 10 | ||||||
14.11.1995 | 300.00 | -4.76% | 11 400 | 38 | 324.00 | +3.00% | 2 916 | 9 | ||||||
28.4.1998 | 259.00 | +4.85% | 0 | 0 | 267.00 | +9.29% | 2 920 | 11 | ||||||
9.6.1995 | 327.00 | 0.00% | 28 776 | 88 | 301.00 | +3.00% | 2 922 | 10 | ||||||
2.10.1995 | 330.00 | 0.00% | 73 920 | 224 | 366.00 | +5.00% | 2 928 | 8 | ||||||
13.9.2000 | 341.60 | -4.97% | 0 | 0 | 368.40 | -2.30% | 2 947 | 8 | ||||||
14.2.2000 | 463.00 | +4.98% | 0 | 0 | 490.00 | +1.87% | 2 970 | 6 | ||||||
4.5.1998 | 275.00 | 0.00% | 0 | 0 | 295.00 | -1.13% | 2 980 | 10 | ||||||
29.2.2000 | 507.80 | 0.00% | 0 | 0 | 498.00 | +7.09% | 2 988 | 6 | ||||||
6.8.1997 | 170.00 | 0.00% | 0 | 0 | 166.10 | -9.87% | 2 990 | 18 | ||||||
21.8.1997 | 176.00 | 0.00% | 0 | 0 | 170.00 | +1.17% | 2 996 | 18 | ||||||
14.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.00 | -0.03% | 3 000 | 10 | ||||||
28.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
6.10.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | +0.50% | 3 000 | 6 | ||||||
31.1.1996 | 286.00 | +0.35% | 16 874 | 59 | 300.00 | +4.00% | 3 000 | 10 | ||||||
24.4.1997 | 253.00 | 0.00% | 2 277 | 9 | 250.00 | +1.01% | 3 000 | 12 | ||||||
3.6.1996 | 309.00 | -0.96% | 26 265 | 85 | 300.00 | +2.00% | 3 000 | 10 | ||||||
3.7.1996 | 325.00 | +0.30% | 11 050 | 34 | 300.10 | -3.00% | 3 001 | 10 | ||||||
20.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 3 001 | 10 | ||||||
27.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | +0.03% | 3 001 | 10 | ||||||
14.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | -0.19% | 3 008 | 6 | ||||||
28.6.1996 | 318.00 | +1.59% | 57 876 | 182 | 300.80 | +1.00% | 3 008 | 10 | ||||||
12.1.1996 | 300.00 | 0.00% | 4 800 | 16 | 301.00 | 0.00% | 3 010 | 10 | ||||||
22.5.1996 | 297.00 | +1.02% | 13 959 | 47 | 301.10 | +5.00% | 3 011 | 10 | ||||||
5.12.1996 | 309.00 | +0.32% | 8 652 | 28 | 301.80 | +5.77% | 3 018 | 10 | ||||||
28.6.1999 | 526.00 | 0.00% | 0 | 0 | 505.00 | -0.98% | 3 030 | 6 | ||||||
18.1.2000 | 385.80 | 0.00% | 0 | 0 | 456.00 | -9.70% | 3 030 | 6 | ||||||
28.5.1996 | 311.00 | +1.30% | 16 172 | 52 | 303.30 | 0.00% | 3 033 | 10 | ||||||
26.2.1996 | 300.00 | +0.67% | 32 700 | 109 | 285.00 | +3.00% | 3 055 | 11 | ||||||
10.11.1997 | 190.73 | 0.00% | 0 | 0 | 170.00 | +1.06% | 3 060 | 18 | ||||||
21.3.1997 | 288.00 | +0.34% | 2 592 | 9 | 255.80 | -2.10% | 3 070 | 12 | ||||||
13.8.1998 | 430.00 | 0.00% | 22 360 | 52 | 385.10 | +0.02% | 3 081 | 8 | ||||||
6.12.1995 | 290.00 | -4.91% | 6 960 | 24 | 310.50 | +7.00% | 3 089 | 10 | ||||||
21.10.1998 | 526.00 | -4.98% | 0 | 0 | 516.00 | -4.62% | 3 096 | 6 | ||||||
12.9.1996 | 307.00 | +2.67% | 19 341 | 63 | 282.30 | +6.00% | 3 105 | 11 | ||||||
10.5.1996 | 301.00 | -0.66% | 20 468 | 68 | 295.40 | -5.00% | 3 112 | 11 | ||||||
4.4.1995 | 410.00 | -487.00% | 0 | 0 | 390.00 | -3.00% | 3 120 | 8 | ||||||
23.6.2000 | 342.40 | 0.00% | 0 | 0 | 313.00 | 0.00% | 3 130 | 10 | ||||||
3.9.1997 | 184.80 | 0.00% | 0 | 0 | 175.00 | +6.70% | 3 150 | 18 | ||||||
24.10.1996 | 339.00 | -1.73% | 57 630 | 170 | 315.80 | -0.32% | 3 158 | 10 | ||||||
27.10.2000 | 355.50 | 0.00% | 0 | 0 | 280.20 | +12.34% | 3 160 | 12 | ||||||
14.5.1996 | 299.00 | -0.66% | 10 465 | 35 | 297.10 | -4.00% | 3 163 | 11 | ||||||
23.10.1996 | 345.00 | +4.86% | 17 250 | 50 | 310.10 | +1.38% | 3 168 | 10 | ||||||
29.6.1995 | 379.00 | +4.98% | 22 740 | 60 | 317.50 | -6.00% | 3 175 | 10 | ||||||
19.1.1996 | 280.00 | 0.00% | 5 040 | 18 | 290.00 | 0.00% | 3 190 | 11 | ||||||
11.9.1996 | 299.00 | -1.32% | 15 847 | 53 | 266.30 | -5.00% | 3 196 | 12 | ||||||
7.11.1997 | 190.73 | 0.00% | 0 | 0 | 166.00 | -5.01% | 3 196 | 19 | ||||||
27.6.1995 | 366.00 | +0.82% | 19 032 | 52 | 320.50 | +3.00% | 3 205 | 10 | ||||||
16.6.1998 | 300.00 | 0.00% | 0 | 0 | 322.50 | +4.20% | 3 225 | 10 | ||||||
1.2.1996 | 272.00 | -4.89% | 11 968 | 44 | 270.00 | -10.00% | 3 240 | 12 | ||||||
9.6.1998 | 300.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 3 250 | 10 | ||||||
1.4.1997 | 290.00 | 0.00% | 6 380 | 22 | 272.20 | +3.10% | 3 266 | 12 | ||||||
27.1.1997 | 336.00 | -0.59% | 33 600 | 100 | 327.00 | +1.71% | 3 270 | 10 | ||||||
10.10.1997 | 182.00 | -2.15% | 9 100 | 50 | 162.00 | -5.20% | 3 272 | 20 | ||||||
28.11.1995 | 301.00 | +0.33% | 1 806 | 6 | 291.00 | +8.00% | 3 273 | 11 | ||||||
28.3.2000 | 399.20 | 0.00% | 0 | 0 | 411.00 | +0.21% | 3 288 | 8 | ||||||
16.10.1997 | 170.00 | 0.00% | 0 | 0 | 148.00 | -7.57% | 3 292 | 22 | ||||||
15.5.1998 | 300.00 | 0.00% | 0 | 0 | 300.00 | +0.45% | 3 300 | 11 | ||||||
13.9.1995 | 384.00 | +1.05% | 44 544 | 116 | 330.00 | 0.00% | 3 300 | 10 | ||||||
29.11.1996 | 306.00 | -1.92% | 2 448 | 8 | 300.00 | -1.92% | 3 314 | 11 | ||||||
6.3.1997 | 273.00 | 0.00% | 0 | 0 | 261.10 | +0.81% | 3 350 | 13 | ||||||
21.2.1996 | 300.00 | -0.33% | 15 600 | 52 | 300.00 | -4.00% | 3 372 | 12 | ||||||
4.6.1997 | 169.00 | -1.16% | 11 830 | 70 | 151.00 | -8.00% | 3 380 | 22 | ||||||
5.12.1997 | 230.00 | +2.22% | 920 | 4 | 260.00 | +2.93% | 3 380 | 13 | ||||||
22.11.1996 | 366.00 | +2.52% | 14 640 | 40 | 338.70 | +4.08% | 3 387 | 10 | ||||||
25.9.1995 | 340.00 | -0.58% | 11 220 | 33 | 335.00 | 0.00% | 3 390 | 10 | ||||||
22.9.1995 | 342.00 | -5.00% | 12 654 | 37 | 340.00 | -2.00% | 3 400 | 10 | ||||||
9.4.1999 | 590.00 | 0.00% | 0 | 0 | 570.00 | +4.30% | 3 420 | 6 | ||||||
21.4.1999 | 575.00 | 0.00% | 0 | 0 | 570.10 | -1.72% | 3 421 | 6 | ||||||
27.9.1996 | 306.00 | +0.32% | 9 180 | 30 | 285.40 | -4.69% | 3 425 | 12 | ||||||
15.11.1995 | 305.00 | +1.66% | 1 220 | 4 | 311.00 | -3.00% | 3 449 | 11 | ||||||
19.9.1995 | 349.00 | +4.80% | 11 517 | 33 | 355.00 | +5.00% | 3 462 | 10 | ||||||
11.6.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 3 476 | 12 | ||||||
17.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | -1.26% | 3 484 | 6 | ||||||
10.8.1995 | 380.00 | -1.29% | 19 380 | 51 | 350.00 | +8.00% | 3 500 | 10 | ||||||
|
Údaje o firmách, TARMAC SEVEROKÁMEN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky