TARMAC SEVEROKÁMEN, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - TARMAC SEVEROKÁMEN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1998 | 460.00 | -2.95% | 17 020 | 37 | 417.60 | +3.05% | 12 942 | 31 | ||||||
| 22.4.1997 | 253.00 | -4.16% | 5 060 | 20 | 250.00 | +8.69% | 7 500 | 30 | ||||||
| 29.8.1997 | 184.80 | 0.00% | 0 | 0 | 165.00 | -5.87% | 4 905 | 30 | ||||||
| 15.10.1996 | 300.00 | -0.66% | 36 600 | 122 | 310.00 | +0.97% | 9 302 | 30 | ||||||
| 18.10.1996 | 326.00 | +2.51% | 8 476 | 26 | 316.70 | +4.69% | 9 501 | 30 | ||||||
| 14.11.1996 | 325.00 | -2.98% | 13 000 | 40 | 320.00 | +2.00% | 9 600 | 30 | ||||||
| 23.9.1996 | 305.00 | +0.66% | 11 285 | 37 | 305.30 | -0.53% | 9 182 | 30 | ||||||
| 7.5.1996 | 304.00 | +0.33% | 4 864 | 16 | 300.00 | -3.00% | 8 716 | 30 | ||||||
| 18.12.1995 | 310.00 | 0.00% | 9 300 | 30 | ||||||||||
| 16.2.1996 | 300.00 | -4.76% | 900 | 3 | 286.00 | -5.00% | 8 580 | 30 | ||||||
| 23.1.1996 | 294.00 | +5.00% | 0 | 0 | 290.00 | -2.00% | 8 655 | 30 | ||||||
| 14.12.1995 | 304.00 | +0.33% | 5 472 | 18 | 300.00 | -7.00% | 9 000 | 30 | ||||||
| 16.12.1996 | 325.00 | +1.56% | 3 250 | 10 | 312.30 | +1.19% | 9 057 | 29 | ||||||
| 13.12.1996 | 320.00 | +0.31% | 9 280 | 29 | 308.60 | -0.16% | 8 949 | 29 | ||||||
| 27.4.1998 | 247.00 | +4.66% | 0 | 0 | 242.50 | +1.18% | 7 043 | 29 | ||||||
| 6.3.1998 | 235.00 | 0.00% | 16 685 | 71 | 230.00 | -0.83% | 6 605 | 29 | ||||||
| 20.4.1998 | 211.00 | 0.00% | 0 | 0 | 200.00 | +2.35% | 6 080 | 28 | ||||||
| 30.4.1998 | 275.00 | +4.96% | 0 | 0 | 300.00 | +3.58% | 8 440 | 28 | ||||||
| 11.11.1997 | 191.00 | +0.14% | 1 719 | 9 | 165.10 | -2.67% | 4 633 | 28 | ||||||
| 30.12.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | 6 300 | 28 | |||||||
| 3.6.1998 | 300.00 | 0.00% | 0 | 0 | 330.00 | +7.61% | 9 040 | 28 | ||||||
| 9.9.1996 | 301.00 | 0.00% | 5 418 | 18 | 277.00 | 0.00% | 7 959 | 28 | ||||||
| 20.6.1996 | 320.00 | -1.53% | 99 200 | 310 | 301.60 | -4.00% | 8 398 | 28 | ||||||
| 12.6.1996 | 320.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 8 108 | 28 | ||||||
| 10.7.1996 | 321.00 | +1.58% | 13 803 | 43 | 305.00 | +2.00% | 8 540 | 28 | ||||||
| 8.9.1997 | 196.00 | +1.01% | 2 352 | 12 | 186.30 | +1.83% | 4 904 | 28 | ||||||
| 29.5.1997 | 171.00 | 0.00% | 0 | 0 | 178.00 | +3.86% | 4 816 | 28 | ||||||
| 7.4.1997 | 292.00 | +0.68% | 14 600 | 50 | 241.00 | +0.17% | 7 492 | 28 | ||||||
| 24.3.1997 | 289.00 | +0.34% | 28 611 | 99 | 280.00 | +9.46% | 7 840 | 28 | ||||||
| 4.2.1997 | 334.00 | 0.00% | 8 684 | 26 | 326.60 | +0.18% | 9 145 | 28 | ||||||
| 9.5.1996 | 303.00 | -0.32% | 23 028 | 76 | 300.00 | +2.00% | 8 318 | 28 | ||||||
| 9.5.1995 | 317.00 | -480.00% | 16 167 | 51 | 310.00 | -3.00% | 8 680 | 28 | ||||||
| 12.6.1995 | 327.00 | 0.00% | 29 103 | 89 | 290.00 | +2.00% | 8 038 | 27 | ||||||
| 25.4.1997 | 241.00 | -4.74% | 11 327 | 47 | 249.00 | -0.21% | 6 736 | 27 | ||||||
| 13.6.1996 | 320.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 8 175 | 27 | ||||||
| 21.8.1996 | 324.00 | -0.30% | 11 988 | 37 | 302.50 | -1.00% | 7 862 | 27 | ||||||
| 17.10.1996 | 318.00 | +4.95% | 22 896 | 72 | 302.50 | -7.48% | 8 168 | 27 | ||||||
| 28.8.1998 | 460.00 | 0.00% | 0 | 0 | 430.00 | -2.62% | 11 502 | 27 | ||||||
| 10.12.1997 | 245.00 | 0.00% | 12 250 | 50 | 234.60 | +3.03% | 6 334 | 27 | ||||||
| 4.12.1997 | 225.00 | +2.27% | 675 | 3 | 260.00 | -4.68% | 6 820 | 27 | ||||||
| 22.5.1998 | 300.00 | 0.00% | 0 | 0 | 302.00 | +0.85% | 8 154 | 27 | ||||||
| 21.8.1998 | 451.50 | +5.00% | 4 515 | 10 | 415.00 | +7.44% | 10 777 | 26 | ||||||
| 12.12.1996 | 319.00 | +0.31% | 5 104 | 16 | 309.10 | +0.25% | 8 037 | 26 | ||||||
| 15.8.1996 | 304.00 | 0.00% | 3 648 | 12 | 291.10 | +2.00% | 7 711 | 26 | ||||||
| 22.8.1996 | 321.00 | -0.92% | 24 075 | 75 | 297.60 | +4.00% | 7 886 | 26 | ||||||
| 16.5.1997 | 195.70 | -5.00% | 0 | 0 | 197.00 | +3.76% | 5 283 | 26 | ||||||
| 16.4.1997 | 291.00 | 0.00% | 0 | 0 | 253.50 | +7.56% | 6 591 | 26 | ||||||
| 12.10.1995 | 320.00 | +1.58% | 2 880 | 9 | 320.00 | +9.00% | 8 292 | 26 | ||||||
| 17.5.1996 | 298.00 | -0.33% | 23 542 | 79 | 296.60 | +3.00% | 7 712 | 26 | ||||||
| 28.7.1995 | 355.00 | -4.82% | 0 | 0 | 327.00 | +8.00% | 8 048 | 25 | ||||||
| 17.3.1997 | 285.00 | 0.00% | 8 835 | 31 | 272.00 | +9.09% | 6 764 | 25 | ||||||
| 30.6.1997 | 182.00 | 0.00% | 0 | 0 | 140.00 | -6.64% | 3 625 | 25 | ||||||
| 12.11.1996 | 349.00 | -3.05% | 13 960 | 40 | 323.10 | +1.19% | 8 078 | 25 | ||||||
| 22.10.1996 | 329.00 | +0.61% | 57 246 | 174 | 329.00 | +1.28% | 7 812 | 25 | ||||||
| 27.8.1998 | 460.00 | 0.00% | 0 | 0 | 430.00 | +4.79% | 10 937 | 25 | ||||||
| 31.8.1998 | 460.00 | 0.00% | 0 | 0 | 430.00 | +0.93% | 10 320 | 24 | ||||||
| 11.6.1998 | 300.00 | 0.00% | 0 | 0 | 325.00 | +0.77% | 7 800 | 24 | ||||||
| 9.7.1998 | 334.00 | +1.21% | 1 336 | 4 | 335.00 | +0.13% | 8 027 | 24 | ||||||
| 12.10.1998 | 582.70 | +4.99% | 5 827 | 10 | 536.00 | +2.16% | 12 971 | 24 | ||||||
| 13.5.1998 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 7 200 | 24 | ||||||
| 22.12.1997 | 225.00 | 0.00% | 0 | 0 | 220.00 | -4.34% | 5 280 | 24 | ||||||
| 29.1.1998 | 220.00 | +2.32% | 7 920 | 36 | 222.00 | +0.87% | 4 963 | 24 | ||||||
| 2.2.1998 | 221.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 5 328 | 24 | ||||||
| 30.10.1996 | 326.00 | -4.67% | 32 600 | 100 | 298.30 | -4.69% | 7 159 | 24 | ||||||
| 19.6.1997 | 186.00 | +1.63% | 2 232 | 12 | 152.00 | +7.80% | 3 596 | 24 | ||||||
| 29.7.1997 | 186.00 | 0.00% | 0 | 0 | 179.00 | -0.65% | 4 268 | 24 | ||||||
| 6.10.1997 | 196.00 | 0.00% | 0 | 0 | 178.20 | +1.23% | 4 277 | 24 | ||||||
| 16.9.1997 | 194.00 | 0.00% | 0 | 0 | 164.20 | -1.83% | 3 717 | 24 | ||||||
| 26.2.1997 | 291.00 | -1.68% | 5 529 | 19 | 296.00 | +0.85% | 7 104 | 24 | ||||||
| 25.2.1997 | 296.00 | -3.26% | 4 440 | 15 | 293.50 | +2.50% | 7 044 | 24 | ||||||
| 30.1.1997 | 327.00 | -1.80% | 15 042 | 46 | 325.00 | 7 800 | 24 | |||||||
| 29.1.1997 | 333.00 | -0.89% | 5 328 | 16 | 305.80 | -4.07% | 7 339 | 24 | ||||||
| 10.4.1997 | 291.00 | 0.00% | 7 566 | 26 | 265.00 | +1.31% | 5 860 | 24 | ||||||
| 29.5.1995 | 317.00 | -480.00% | 0 | 0 | 310.00 | -2.00% | 7 270 | 24 | ||||||
| 26.5.1995 | 333.00 | +471.00% | 20 979 | 63 | 310.00 | +3.00% | 7 440 | 24 | ||||||
| 16.4.1996 | 307.00 | 0.00% | 4 298 | 14 | 290.00 | +5.00% | 6 880 | 24 | ||||||
| 20.2.1996 | 301.00 | 0.00% | 4 515 | 15 | 302.00 | -3.00% | 7 008 | 24 | ||||||
| 19.2.1996 | 301.00 | +0.33% | 15 050 | 50 | 300.00 | +5.00% | 7 200 | 24 | ||||||
| 5.12.1995 | 305.00 | 0.00% | 14 640 | 48 | 287.50 | -2.00% | 6 900 | 24 | ||||||
| 13.5.1996 | 301.00 | 0.00% | 15 953 | 53 | 293.00 | +6.00% | 6 872 | 23 | ||||||
| 1.3.1996 | 290.00 | +1.75% | 15 080 | 52 | 273.90 | -7.00% | 6 300 | 23 | ||||||
| 3.4.1997 | 292.00 | +0.68% | 7 008 | 24 | 280.00 | -0.57% | 6 364 | 23 | ||||||
| 17.12.1996 | 328.00 | +0.92% | 1 968 | 6 | 318.00 | +0.32% | 7 207 | 23 | ||||||
| 21.6.1996 | 317.00 | -0.93% | 24 409 | 77 | 303.50 | 0.00% | 6 894 | 23 | ||||||
| 30.10.1997 | 170.10 | +5.00% | 0 | 0 | 155.00 | 3 517 | 23 | |||||||
| 16.10.1997 | 170.00 | 0.00% | 0 | 0 | 148.00 | -7.57% | 3 292 | 22 | ||||||
| 19.5.1998 | 300.00 | 0.00% | 0 | 0 | 300.00 | +0.59% | 6 600 | 22 | ||||||
| 9.12.1998 | 580.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 12 100 | 22 | ||||||
| 29.8.1996 | 309.00 | -1.27% | 8 343 | 27 | 300.00 | +9.00% | 6 595 | 22 | ||||||
| 11.12.1996 | 318.00 | +0.63% | 5 724 | 18 | 308.30 | -0.58% | 6 783 | 22 | ||||||
| 4.9.1997 | 184.80 | 0.00% | 0 | 0 | 164.00 | -6.28% | 3 608 | 22 | ||||||
| 4.6.1997 | 169.00 | -1.16% | 11 830 | 70 | 151.00 | -8.00% | 3 380 | 22 | ||||||
| 27.2.1996 | 300.00 | 0.00% | 7 500 | 25 | 290.00 | +1.00% | 6 145 | 22 | ||||||
| 8.3.1996 | 307.00 | +2.33% | 51 576 | 168 | 292.20 | -1.00% | 6 411 | 22 | ||||||
| 12.4.1996 | 307.00 | -0.96% | 14 122 | 46 | 280.00 | 0.00% | 6 276 | 22 | ||||||
| 1.11.1995 | 320.00 | 0.00% | 11 520 | 36 | 325.00 | -3.00% | 7 150 | 22 | ||||||
| 22.6.1995 | 330.00 | +0.60% | 67 650 | 205 | 327.00 | +2.00% | 7 194 | 22 | ||||||
| 27.4.1995 | 304.00 | -470.00% | 0 | 0 | 280.00 | +6.00% | 6 520 | 22 | ||||||
| 19.5.1995 | 303.00 | -471.00% | 8 484 | 28 | 384.00 | 0.00% | 8 448 | 22 | ||||||
| 15.3.1996 | 303.00 | +1.00% | 26 664 | 88 | 295.00 | +2.00% | 5 745 | 21 | ||||||
| 8.7.1996 | 309.00 | 0.00% | 6 489 | 21 | 305.50 | -4.00% | 6 509 | 21 | ||||||
| 17.4.1998 | 211.00 | -4.95% | 5 908 | 28 | 210.00 | -8.82% | 4 455 | 21 | ||||||
| 13.11.1997 | 186.00 | 0.00% | 0 | 0 | 160.00 | +2.60% | 3 652 | 21 | ||||||
| 22.1.1998 | 215.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 4 300 | 20 | ||||||
| 16.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 11 000 | 20 | ||||||
| 9.11.1998 | 578.00 | 0.00% | 13 872 | 24 | 565.00 | -1.22% | 11 300 | 20 | ||||||
| 6.11.1998 | 578.00 | 0.00% | 0 | 0 | 572.00 | +5.21% | 11 440 | 20 | ||||||
| 14.10.1998 | 582.70 | 0.00% | 0 | 0 | 570.00 | +3.70% | 11 264 | 20 | ||||||
| 22.10.1998 | 499.70 | -5.00% | 3 998 | 8 | 516.00 | 0.00% | 10 320 | 20 | ||||||
| 24.6.1998 | 326.00 | 0.00% | 0 | 0 | 309.00 | +9.70% | 6 180 | 20 | ||||||
| 5.6.1998 | 300.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 6 500 | 20 | ||||||
| 22.7.1998 | 350.00 | 0.00% | 0 | 0 | 349.00 | -3.05% | 6 980 | 20 | ||||||
| 25.7.1996 | 307.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 7 300 | 20 | ||||||
| 7.6.1996 | 320.00 | +0.31% | 18 240 | 57 | 294.00 | -2.00% | 5 880 | 20 | ||||||
| 9.12.1996 | 312.00 | +0.64% | 2 808 | 9 | 304.50 | +5.80% | 6 090 | 20 | ||||||
| 20.12.1996 | 339.00 | +1.80% | 15 594 | 46 | 329.80 | -0.31% | 6 474 | 20 | ||||||
| 10.1.1997 | 310.00 | +1.30% | 12 400 | 40 | 294.00 | +1.87% | 5 880 | 20 | ||||||
| 28.11.1996 | 312.00 | -4.29% | 4 992 | 16 | 312.90 | -3.25% | 6 144 | 20 | ||||||
| 1.11.1996 | 355.00 | +4.71% | 27 335 | 77 | 322.10 | +3.61% | 6 482 | 20 | ||||||
| 10.10.1997 | 182.00 | -2.15% | 9 100 | 50 | 162.00 | -5.20% | 3 272 | 20 | ||||||
| 19.2.1997 | 299.00 | -4.16% | 1 794 | 6 | 292.50 | -4.41% | 5 850 | 20 | ||||||
| 28.3.1996 | 310.00 | 0.00% | 19 220 | 62 | 301.00 | +1.00% | 6 084 | 20 | ||||||
| 21.5.1996 | 294.00 | -0.67% | 46 452 | 158 | 297.00 | -1.00% | 5 761 | 20 | ||||||
| 26.4.1996 | 303.00 | 0.00% | 16 059 | 53 | 277.50 | -3.00% | 5 550 | 20 | ||||||
| 2.11.1995 | 315.00 | -1.56% | 16 065 | 51 | 296.50 | -9.00% | 5 930 | 20 | ||||||
| 4.12.1995 | 305.00 | 0.00% | 21 350 | 70 | 305.00 | -1.00% | 5 890 | 20 | ||||||
| 4.5.1995 | 350.00 | +294.00% | 10 500 | 30 | 320.00 | +9.00% | 6 400 | 20 | ||||||
| 19.7.1995 | 357.00 | +4.69% | 21 420 | 60 | 288.00 | -10.00% | 5 760 | 20 | ||||||
| 10.10.1995 | 314.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 5 740 | 20 | ||||||
| 6.9.1995 | 357.00 | +2.88% | 7 854 | 22 | 318.00 | -6.00% | 6 360 | 20 | ||||||
| 24.8.1995 | 330.00 | +1.53% | 16 500 | 50 | 330.00 | +7.00% | 6 501 | 19 | ||||||
| 10.11.1995 | 304.00 | -5.00% | 22 192 | 73 | 330.00 | -5.00% | 5 862 | 19 | ||||||
| 5.2.1996 | 263.00 | +1.54% | 526 | 2 | 246.00 | -10.00% | 4 674 | 19 | ||||||
| 19.4.1996 | 307.00 | -0.96% | 21 183 | 69 | 289.10 | -3.00% | 5 493 | 19 | ||||||
| 27.5.1996 | 307.00 | +1.99% | 4 298 | 14 | 305.30 | +1.00% | 5 789 | 19 | ||||||
| 9.4.1996 | 307.00 | -0.96% | 17 192 | 56 | 290.00 | +2.00% | 5 510 | 19 | ||||||
| 24.6.1996 | 313.00 | -1.26% | 43 820 | 140 | 313.00 | +4.00% | 5 947 | 19 | ||||||
| 30.7.1996 | 300.00 | 0.00% | 6 000 | 20 | 295.00 | -4.00% | 5 444 | 19 | ||||||
| 17.7.1996 | 307.00 | 0.00% | 0 | 0 | 343.50 | +7.00% | 6 527 | 19 | ||||||
| 17.12.1998 | 585.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 10 340 | 19 | ||||||
| 7.11.1997 | 190.73 | 0.00% | 0 | 0 | 166.00 | -5.01% | 3 196 | 19 | ||||||
| 16.4.1998 | 222.00 | 0.00% | 0 | 0 | 213.00 | -1.49% | 4 421 | 19 | ||||||
| 20.5.1998 | 300.00 | 0.00% | 1 200 | 4 | 302.20 | +0.32% | 5 718 | 19 | ||||||
| 18.2.1998 | 230.00 | 0.00% | 0 | 0 | 230.00 | +3.13% | 4 370 | 19 | ||||||
| 28.5.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | -6.10% | 5 172 | 18 | ||||||
| 6.5.1998 | 285.00 | 0.00% | 0 | 0 | 330.00 | +9.64% | 5 937 | 18 | ||||||
| 10.11.1997 | 190.73 | 0.00% | 0 | 0 | 170.00 | +1.06% | 3 060 | 18 | ||||||
| 27.11.1998 | 580.00 | 0.00% | 0 | 0 | 580.00 | -3.16% | 10 093 | 18 | ||||||
| 23.8.1996 | 337.00 | +4.98% | 2 696 | 8 | 297.00 | -3.00% | 5 321 | 18 | ||||||
| 26.11.1996 | 337.00 | -3.16% | 7 751 | 23 | 312.90 | -2.31% | 6 040 | 18 | ||||||
| 15.1.1997 | 323.00 | +4.87% | 0 | 0 | 300.50 | -1.41% | 5 409 | 18 | ||||||
| 7.2.1997 | 334.00 | +0.60% | 12 024 | 36 | 309.40 | +3.73% | 5 569 | 18 | ||||||
| 12.3.1997 | 285.00 | +1.42% | 17 670 | 62 | 242.00 | +4.50% | 4 356 | 18 | ||||||
| 17.4.1997 | 291.00 | 0.00% | 0 | 0 | 247.10 | -2.52% | 4 448 | 18 | ||||||
| 3.9.1997 | 184.80 | 0.00% | 0 | 0 | 175.00 | +6.70% | 3 150 | 18 | ||||||
| 21.8.1997 | 176.00 | 0.00% | 0 | 0 | 170.00 | +1.17% | 2 996 | 18 | ||||||
| 6.8.1997 | 170.00 | 0.00% | 0 | 0 | 166.10 | -9.87% | 2 990 | 18 | ||||||
| 15.4.1996 | 307.00 | 0.00% | 36 533 | 119 | 273.50 | -4.00% | 4 923 | 18 | ||||||
| 7.12.1995 | 298.00 | +2.75% | 13 112 | 44 | 339.00 | +8.00% | 5 982 | 18 | ||||||
| 8.9.1995 | 385.00 | +4.90% | 38 500 | 100 | 330.00 | +5.00% | 5 940 | 18 | ||||||
| 29.9.1995 | 330.00 | +1.53% | 14 190 | 43 | 366.00 | +5.00% | 6 300 | 18 | ||||||
| 30.5.1995 | 303.00 | -441.00% | 24 846 | 82 | 290.00 | -3.00% | 4 980 | 17 | ||||||
| 30.10.1995 | 322.00 | +0.62% | 4 508 | 14 | 316.00 | +7.00% | 5 260 | 17 | ||||||
| 23.1.1997 | 334.00 | -0.59% | 22 044 | 66 | 293.00 | -9.10% | 5 019 | 17 | ||||||
| 17.7.1998 | 336.00 | 0.00% | 0 | 0 | 343.20 | +1.47% | 5 832 | 17 | ||||||
| 20.11.1997 | 187.50 | +0.26% | 4 125 | 22 | 167.50 | -1.33% | 2 848 | 17 | ||||||
| 19.11.1997 | 187.00 | 0.00% | 0 | 0 | 170.10 | 2 886 | 17 | |||||||
| 30.1.1998 | 221.00 | +0.45% | 9 724 | 44 | 222.00 | +7.35% | 3 774 | 17 | ||||||
| 19.1.1998 | 205.00 | 0.00% | 410 | 2 | 225.00 | +1.35% | 3 600 | 16 | ||||||
| 31.12.1997 | 225.00 | 0.00% | 3 600 | 16 | ||||||||||
| 24.4.1998 | 236.00 | +4.88% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| 17.2.1998 | 230.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 3 568 | 16 | ||||||
| 21.9.1998 | 507.10 | +4.98% | 5 071 | 10 | 460.00 | +7.38% | 7 560 | 16 | ||||||
| 15.11.1996 | 339.00 | +4.30% | 13 560 | 40 | 310.00 | -3.42% | 4 945 | 16 | ||||||
| 3.9.1996 | 287.00 | -4.96% | 11 480 | 40 | 298.80 | 0.00% | 4 781 | 16 | ||||||
| 5.8.1996 | 303.00 | +0.33% | 1 212 | 4 | 287.50 | +1.00% | 4 600 | 16 | ||||||
| 1.7.1996 | 321.00 | +0.94% | 5 136 | 16 | 305.00 | -2.00% | 4 705 | 16 | ||||||
| 17.6.1996 | 323.00 | +0.93% | 1 615 | 5 | 314.50 | +5.00% | 5 032 | 16 | ||||||
| 30.5.1997 | 171.00 | 0.00% | 0 | 0 | 167.00 | -2.90% | 2 672 | 16 | ||||||
| 12.8.1997 | 172.00 | +1.17% | 2 408 | 14 | 165.00 | 2 560 | 16 | |||||||
| 17.9.1997 | 194.00 | 0.00% | 0 | 0 | 170.00 | +8.56% | 2 690 | 16 | ||||||
| 15.1.1996 | 290.00 | -3.33% | 3 190 | 11 | 301.00 | 0.00% | 4 816 | 16 | ||||||
| 29.5.1996 | 313.00 | +0.64% | 14 711 | 47 | 312.10 | -2.00% | 4 758 | 16 | ||||||
| 31.5.1996 | 312.00 | -1.88% | 33 696 | 108 | 295.50 | -3.00% | 4 728 | 16 | ||||||
| 14.3.1996 | 300.00 | +2.73% | 69 300 | 231 | 290.00 | -8.00% | 4 302 | 16 | ||||||
| 4.3.1996 | 295.00 | +1.72% | 13 570 | 46 | 286.00 | +3.00% | 4 534 | 16 | ||||||
| 20.6.1995 | 328.00 | 0.00% | 0 | 0 | 327.00 | -4.00% | 4 764 | 16 | ||||||
| 28.6.1995 | 361.00 | -1.36% | 44 764 | 124 | 350.00 | +6.00% | 5 428 | 16 | ||||||
| 20.10.1995 | 300.00 | -4.76% | 21 300 | 71 | 330.00 | +6.00% | 5 280 | 16 | ||||||
| 14.8.1995 | 343.00 | -4.98% | 25 382 | 74 | 315.00 | -4.00% | 4 710 | 15 | ||||||
| 25.5.1995 | 318.00 | 0.00% | 15 900 | 50 | 302.00 | -3.00% | 4 530 | 15 | ||||||
| 31.5.1995 | 318.00 | +495.00% | 6 996 | 22 | 313.00 | +5.00% | 4 596 | 15 | ||||||
| 29.11.1995 | 302.00 | +0.33% | 5 436 | 18 | 280.50 | -6.00% | 4 208 | 15 | ||||||
| 6.6.1997 | 172.00 | +1.77% | 1 548 | 9 | 141.70 | +1.97% | 2 233 | 15 | ||||||
| 7.8.1997 | 170.00 | 0.00% | 680 | 4 | 162.50 | -2.16% | 2 438 | 15 | ||||||
| 19.7.1996 | 307.00 | -0.96% | 13 508 | 44 | 363.50 | +4.00% | 5 453 | 15 | ||||||
| 7.8.1996 | 300.00 | -0.33% | 97 200 | 324 | 274.00 | -1.00% | 4 239 | 15 | ||||||
| 19.8.1996 | 320.00 | +0.31% | 16 000 | 50 | 309.00 | +10.00% | 4 635 | 15 | ||||||
| 7.10.1996 | 309.00 | -4.03% | 4 326 | 14 | 303.10 | -0.06% | 4 547 | 15 | ||||||
| 30.10.1998 | 578.30 | 0.00% | 0 | 0 | 500.00 | -7.01% | 7 500 | 15 | ||||||
| ||||||||||||||
Údaje o firmách, TARMAC SEVEROKÁMEN
21.06.2004 Jak se dalo vydělat 59 % za den aneb LAST MOMENT odkupů (pro 26.týden) (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
