TARMAC SEVEROKÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TARMAC SEVEROKÁMEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 298.00 | -0.66% | 22 350 | 75 | 280.00 | +2.00% | 9 760 | 34 | ||||||
22.7.1996 | 305.00 | -0.65% | 7 930 | 26 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 303.00 | -0.65% | 30 906 | 102 | 295.00 | -2.00% | 17 620 | 60 | ||||||
27.6.1996 | 313.00 | -0.63% | 298 289 | 953 | 313.00 | +1.00% | 10 089 | 34 | ||||||
5.6.1996 | 316.00 | -0.62% | 26 228 | 83 | 304.00 | +5.00% | 11 856 | 39 | ||||||
31.10.1995 | 320.00 | -0.62% | 7 360 | 23 | 332.50 | +8.00% | 13 375 | 40 | ||||||
26.10.1995 | 325.00 | -0.61% | 5 200 | 16 | 290.00 | -7.00% | 2 900 | 10 | ||||||
27.8.1996 | 329.00 | -0.60% | 5 264 | 16 | -2.00% | 0 | 0 | |||||||
6.2.1997 | 332.00 | -0.59% | 14 608 | 44 | 298.60 | -9.48% | 2 088 | 7 | ||||||
27.1.1997 | 336.00 | -0.59% | 33 600 | 100 | 327.00 | +1.71% | 3 270 | 10 | ||||||
23.1.1997 | 334.00 | -0.59% | 22 044 | 66 | 293.00 | -9.10% | 5 019 | 17 | ||||||
25.9.1995 | 340.00 | -0.58% | 11 220 | 33 | 335.00 | 0.00% | 3 390 | 10 | ||||||
8.11.1996 | 368.00 | -0.54% | 14 720 | 40 | 312.20 | -1.04% | 2 498 | 8 | ||||||
9.4.1997 | 291.00 | -0.34% | 7 857 | 27 | 0.00% | 0 | ||||||||
21.2.1996 | 300.00 | -0.33% | 15 600 | 52 | 300.00 | -4.00% | 3 372 | 12 | ||||||
7.8.1996 | 300.00 | -0.33% | 97 200 | 324 | 274.00 | -1.00% | 4 239 | 15 | ||||||
17.5.1996 | 298.00 | -0.33% | 23 542 | 79 | 296.60 | +3.00% | 7 712 | 26 | ||||||
16.5.1996 | 299.00 | -0.33% | 18 538 | 62 | 296.10 | +3.00% | 14 741 | 51 | ||||||
9.5.1996 | 303.00 | -0.32% | 23 028 | 76 | 300.00 | +2.00% | 8 318 | 28 | ||||||
26.9.1996 | 305.00 | -0.32% | 28 670 | 94 | +5.77% | 0 | 0 | |||||||
25.9.1996 | 306.00 | -0.32% | 3 672 | 12 | 283.10 | -8.23% | 1 132 | 4 | ||||||
21.8.1996 | 324.00 | -0.30% | 11 988 | 37 | 302.50 | -1.00% | 7 862 | 27 | ||||||
7.6.1995 | 327.00 | -0.30% | 57 879 | 177 | +1.00% | 0 | 0 | |||||||
6.1.1997 | 338.00 | -0.29% | 33 800 | 100 | +6.09% | 0 | ||||||||
7.11.1996 | 370.00 | -0.26% | 29 600 | 80 | 315.50 | -9.75% | 1 262 | 4 | ||||||
4.12.1996 | 308.00 | 0.00% | 3 388 | 11 | -5.67% | 0 | ||||||||
3.12.1996 | 308.00 | 0.00% | 0 | 0 | 303.90 | +5.11% | 3 933 | 13 | ||||||
31.12.1996 | 339.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
30.12.1996 | 339.00 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
27.12.1996 | 339.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
23.12.1996 | 339.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
20.1.1997 | 339.00 | 0.00% | 11 187 | 33 | 311.90 | -3.31% | 2 807 | 9 | ||||||
17.1.1997 | 339.00 | 0.00% | 15 594 | 46 | 322.60 | +0.18% | 2 581 | 8 | ||||||
28.1.1997 | 336.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
8.4.1997 | 292.00 | 0.00% | 17 228 | 59 | 241.00 | -9.93% | 964 | 4 | ||||||
2.4.1997 | 290.00 | 0.00% | 8 120 | 28 | 283.20 | +2.24% | 10 854 | 39 | ||||||
1.4.1997 | 290.00 | 0.00% | 6 380 | 22 | 272.20 | +3.10% | 3 266 | 12 | ||||||
24.4.1997 | 253.00 | 0.00% | 2 277 | 9 | 250.00 | +1.01% | 3 000 | 12 | ||||||
23.4.1997 | 253.00 | 0.00% | 1 012 | 4 | 247.50 | -1.00% | 1 980 | 8 | ||||||
17.4.1997 | 291.00 | 0.00% | 0 | 0 | 247.10 | -2.52% | 4 448 | 18 | ||||||
16.4.1997 | 291.00 | 0.00% | 0 | 0 | 253.50 | +7.56% | 6 591 | 26 | ||||||
15.4.1997 | 291.00 | 0.00% | 0 | 0 | 235.80 | +0.54% | 7 542 | 32 | ||||||
14.4.1997 | 291.00 | 0.00% | 0 | 0 | 230.10 | -4.02% | 8 439 | 36 | ||||||
11.4.1997 | 291.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
10.4.1997 | 291.00 | 0.00% | 7 566 | 26 | 265.00 | +1.31% | 5 860 | 24 | ||||||
6.5.1997 | 227.00 | 0.00% | 19 068 | 84 | 208.50 | -5.48% | 8 340 | 40 | ||||||
29.4.1997 | 229.00 | 0.00% | 5 267 | 23 | 227.90 | +1.30% | 10 419 | 43 | ||||||
9.5.1997 | 216.00 | 0.00% | 0 | 0 | 200.20 | -6.22% | 2 002 | 10 | ||||||
22.5.1997 | 196.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
21.5.1997 | 196.00 | 0.00% | 4 312 | 22 | 169.00 | -5.06% | 2 130 | 12 | ||||||
20.5.1997 | 196.00 | 0.00% | 588 | 3 | 187.00 | +2.18% | 935 | 5 | ||||||
5.2.1997 | 334.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
4.2.1997 | 334.00 | 0.00% | 8 684 | 26 | 326.60 | +0.18% | 9 145 | 28 | ||||||
13.2.1997 | 339.00 | 0.00% | 10 170 | 30 | 321.00 | -2.46% | 19 928 | 63 | ||||||
6.3.1997 | 273.00 | 0.00% | 0 | 0 | 261.10 | +0.81% | 3 350 | 13 | ||||||
4.3.1997 | 269.00 | 0.00% | 1 614 | 6 | 257.70 | -7.00% | 2 835 | 11 | ||||||
3.3.1997 | 269.00 | 0.00% | 4 304 | 16 | +1.57% | 0 | ||||||||
26.3.1997 | 290.00 | 0.00% | 0 | 0 | 284.10 | +6.72% | 3 977 | 14 | ||||||
19.3.1997 | 285.00 | 0.00% | 2 850 | 10 | 276.10 | +0.21% | 1 930 | 7 | ||||||
18.3.1997 | 285.00 | 0.00% | 0 | 0 | 244.00 | +1.67% | 16 505 | 60 | ||||||
17.3.1997 | 285.00 | 0.00% | 8 835 | 31 | 272.00 | +9.09% | 6 764 | 25 | ||||||
14.3.1997 | 285.00 | 0.00% | 7 980 | 28 | 248.00 | -0.01% | 2 480 | 10 | ||||||
13.3.1997 | 285.00 | 0.00% | 19 665 | 69 | 257.10 | +2.49% | 2 480 | 10 | ||||||
22.9.1997 | 194.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
19.9.1997 | 194.00 | 0.00% | 0 | 0 | 170.00 | +5.52% | 1 020 | 6 | ||||||
18.9.1997 | 194.00 | 0.00% | 0 | 0 | 161.10 | -4.17% | 322 | 2 | ||||||
17.9.1997 | 194.00 | 0.00% | 0 | 0 | 170.00 | +8.56% | 2 690 | 16 | ||||||
16.9.1997 | 194.00 | 0.00% | 0 | 0 | 164.20 | -1.83% | 3 717 | 24 | ||||||
15.9.1997 | 194.00 | 0.00% | 0 | 0 | 161.60 | -0.77% | 5 364 | 34 | ||||||
6.10.1997 | 196.00 | 0.00% | 0 | 0 | 178.20 | +1.23% | 4 277 | 24 | ||||||
3.10.1997 | 196.00 | 0.00% | 0 | 0 | 178.00 | -0.27% | 6 689 | 38 | ||||||
2.10.1997 | 196.00 | 0.00% | 0 | 0 | 176.50 | +8.93% | 2 295 | 13 | ||||||
30.9.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 201.00 | 0.00% | 0 | 0 | 179.00 | 358 | 2 | |||||||
13.10.1997 | 182.00 | 0.00% | 0 | 0 | 150.00 | +2.33% | 7 199 | 43 | ||||||
16.10.1997 | 170.00 | 0.00% | 0 | 0 | 148.00 | -7.57% | 3 292 | 22 | ||||||
23.10.1997 | 166.00 | 0.00% | 0 | 0 | 156.00 | +1.00% | 2 166 | 14 | ||||||
4.11.1997 | 173.00 | 0.00% | 3 979 | 23 | 147.10 | 8 839 | 60 | |||||||
14.11.1997 | 186.00 | 0.00% | 558 | 3 | 160.00 | -7.99% | 960 | 6 | ||||||
13.11.1997 | 186.00 | 0.00% | 0 | 0 | 160.00 | +2.60% | 3 652 | 21 | ||||||
10.11.1997 | 190.73 | 0.00% | 0 | 0 | 170.00 | +1.06% | 3 060 | 18 | ||||||
7.11.1997 | 190.73 | 0.00% | 0 | 0 | 166.00 | -5.01% | 3 196 | 19 | ||||||
25.11.1997 | 196.87 | 0.00% | 0 | 0 | 182.70 | -4.34% | 731 | 4 | ||||||
21.11.1997 | 187.50 | 0.00% | 0 | 0 | 176.00 | +3.94% | 6 268 | 36 | ||||||
19.11.1997 | 187.00 | 0.00% | 0 | 0 | 170.10 | 2 886 | 17 | |||||||
10.12.1997 | 245.00 | 0.00% | 12 250 | 50 | 234.60 | +3.03% | 6 334 | 27 | ||||||
30.12.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | 6 300 | 28 | |||||||
29.12.1997 | 225.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
23.12.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | -4.28% | 7 160 | 34 | ||||||
22.12.1997 | 225.00 | 0.00% | 0 | 0 | 220.00 | -4.34% | 5 280 | 24 | ||||||
19.12.1997 | 225.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 12 650 | 55 | ||||||
17.12.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 224.00 | 0.00% | 0 | 0 | 230.00 | -1.07% | 2 300 | 10 | ||||||
15.12.1997 | 224.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
3.12.1997 | 220.00 | 0.00% | 0 | 0 | 265.00 | +0.54% | 1 590 | 6 | ||||||
2.12.1997 | 220.00 | 0.00% | 0 | 0 | 265.00 | +1.26% | 11 070 | 42 | ||||||
1.12.1997 | 220.00 | 0.00% | 0 | 0 | 261.00 | +9.36% | 16 659 | 64 | ||||||
3.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 171.00 | 0.00% | 0 | 0 | 167.00 | -2.90% | 2 672 | 16 | ||||||
29.5.1997 | 171.00 | 0.00% | 0 | 0 | 178.00 | +3.86% | 4 816 | 28 | ||||||
28.5.1997 | 171.00 | 0.00% | 20 520 | 120 | 165.60 | -7.12% | 662 | 4 | ||||||
20.6.1997 | 186.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
5.6.1997 | 169.00 | 0.00% | 0 | 0 | 141.40 | -4.96% | 1 168 | 8 | ||||||
11.6.1997 | 172.00 | 0.00% | 0 | 0 | 141.40 | -9.41% | 566 | 4 | ||||||
10.6.1997 | 172.00 | 0.00% | 6 536 | 38 | 156.10 | -4.13% | 624 | 4 | ||||||
9.6.1997 | 172.00 | 0.00% | 1 892 | 11 | 163.00 | +9.36% | 1 954 | 12 | ||||||
11.9.1997 | 192.00 | 0.00% | 0 | 0 | 176.20 | -4.32% | 705 | 4 | ||||||
21.7.1997 | 182.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
30.6.1997 | 182.00 | 0.00% | 0 | 0 | 140.00 | -6.64% | 3 625 | 25 | ||||||
27.6.1997 | 182.00 | 0.00% | 0 | 0 | 155.30 | +0.64% | 621 | 4 | ||||||
26.6.1997 | 182.00 | 0.00% | 0 | 0 | 154.30 | -4.39% | 617 | 4 | ||||||
25.6.1997 | 182.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 182.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
14.7.1997 | 182.00 | 0.00% | 0 | 0 | 155.00 | +7.41% | 1 550 | 10 | ||||||
11.7.1997 | 182.00 | 0.00% | 0 | 0 | 144.30 | 577 | 4 | |||||||
10.7.1997 | 182.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
9.7.1997 | 182.00 | 0.00% | 0 | 0 | 150.10 | -5.90% | 901 | 6 | ||||||
8.7.1997 | 182.00 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
7.7.1997 | 182.00 | 0.00% | 0 | 0 | -5.54% | 0 | ||||||||
4.7.1997 | 182.00 | 0.00% | 0 | 0 | 158.80 | -0.90% | 1 588 | 10 | ||||||
3.7.1997 | 182.00 | 0.00% | 0 | 0 | 169.00 | +4.05% | 7 692 | 48 | ||||||
17.7.1997 | 186.00 | 0.00% | 0 | 0 | 151.30 | -3.72% | 1 696 | 11 | ||||||
16.7.1997 | 186.00 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
4.8.1997 | 176.70 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
23.7.1997 | 184.00 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
31.7.1997 | 186.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 074 | 6 | ||||||
30.7.1997 | 186.00 | 0.00% | 1 116 | 6 | 179.00 | +0.65% | 1 432 | 8 | ||||||
29.7.1997 | 186.00 | 0.00% | 0 | 0 | 179.00 | -0.65% | 4 268 | 24 | ||||||
28.7.1997 | 186.00 | 0.00% | 0 | 0 | 179.00 | +6.80% | 716 | 4 | ||||||
25.7.1997 | 186.00 | 0.00% | 0 | 0 | 167.60 | +0.66% | 1 676 | 10 | ||||||
11.8.1997 | 170.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
8.8.1997 | 170.00 | 0.00% | 0 | 0 | 165.00 | +1.53% | 990 | 6 | ||||||
7.8.1997 | 170.00 | 0.00% | 680 | 4 | 162.50 | -2.16% | 2 438 | 15 | ||||||
6.8.1997 | 170.00 | 0.00% | 0 | 0 | 166.10 | -9.87% | 2 990 | 18 | ||||||
26.8.1997 | 176.00 | 0.00% | 0 | 0 | 170.00 | +1.79% | 680 | 4 | ||||||
25.8.1997 | 176.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
22.8.1997 | 176.00 | 0.00% | 0 | 0 | 164.00 | -1.46% | 1 968 | 12 | ||||||
21.8.1997 | 176.00 | 0.00% | 0 | 0 | 170.00 | +1.17% | 2 996 | 18 | ||||||
20.8.1997 | 176.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
19.8.1997 | 176.00 | 0.00% | 0 | 0 | 160.50 | -6.95% | 642 | 4 | ||||||
18.8.1997 | 176.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
15.8.1997 | 176.00 | 0.00% | 0 | 0 | 164.00 | -3.28% | 328 | 2 | ||||||
4.9.1997 | 184.80 | 0.00% | 0 | 0 | 164.00 | -6.28% | 3 608 | 22 | ||||||
3.9.1997 | 184.80 | 0.00% | 0 | 0 | 175.00 | +6.70% | 3 150 | 18 | ||||||
2.9.1997 | 184.80 | 0.00% | 0 | 0 | 164.00 | 0.00% | 656 | 4 | ||||||
1.9.1997 | 184.80 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
29.8.1997 | 184.80 | 0.00% | 0 | 0 | 165.00 | -5.87% | 4 905 | 30 | ||||||
28.8.1997 | 184.80 | 0.00% | 0 | 0 | 173.70 | -1.02% | 1 390 | 8 | ||||||
25.9.1997 | 196.00 | 0.00% | 0 | 0 | 165.00 | -6.67% | 2 306 | 14 | ||||||
24.9.1997 | 196.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
18.9.1996 | 300.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 28 336 | 92 | ||||||
13.8.1996 | 303.00 | 0.00% | 0 | 0 | 298.00 | +3.00% | 4 101 | 14 | ||||||
15.8.1996 | 304.00 | 0.00% | 3 648 | 12 | 291.10 | +2.00% | 7 711 | 26 | ||||||
17.7.1996 | 307.00 | 0.00% | 0 | 0 | 343.50 | +7.00% | 6 527 | 19 | ||||||
30.7.1996 | 300.00 | 0.00% | 6 000 | 20 | 295.00 | -4.00% | 5 444 | 19 | ||||||
25.7.1996 | 307.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 7 300 | 20 | ||||||
24.7.1996 | 307.00 | 0.00% | 3 070 | 10 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 301.00 | 0.00% | 5 418 | 18 | 277.00 | 0.00% | 7 959 | 28 | ||||||
20.9.1996 | 303.00 | 0.00% | 0 | 0 | 308.00 | +2.00% | 16 310 | 53 | ||||||
13.5.1996 | 301.00 | 0.00% | 15 953 | 53 | 293.00 | +6.00% | 6 872 | 23 | ||||||
2.5.1996 | 305.00 | 0.00% | 10 370 | 34 | 300.20 | +2.00% | 13 805 | 46 | ||||||
29.4.1996 | 303.00 | 0.00% | 15 756 | 52 | 295.00 | -1.00% | 17 874 | 65 | ||||||
26.4.1996 | 303.00 | 0.00% | 16 059 | 53 | 277.50 | -3.00% | 5 550 | 20 | ||||||
24.4.1996 | 307.00 | 0.00% | 21 490 | 70 | 303.00 | +1.00% | 24 417 | 86 | ||||||
11.4.1996 | 310.00 | 0.00% | 7 130 | 23 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 303.00 | 0.00% | 27 876 | 92 | 297.20 | +2.00% | 16 178 | 54 | ||||||
16.4.1996 | 307.00 | 0.00% | 4 298 | 14 | 290.00 | +5.00% | 6 880 | 24 | ||||||
15.4.1996 | 307.00 | 0.00% | 36 533 | 119 | 273.50 | -4.00% | 4 923 | 18 | ||||||
4.4.1996 | 307.00 | 0.00% | 11 052 | 36 | 300.00 | 0.00% | 26 125 | 88 | ||||||
3.4.1996 | 307.00 | 0.00% | 59 865 | 195 | 300.00 | +2.00% | 9 183 | 31 | ||||||
2.4.1996 | 307.00 | 0.00% | 9 517 | 31 | -3.00% | 0 | 0 | |||||||
1.4.1996 | 307.00 | 0.00% | 33 463 | 109 | 300.50 | 0.00% | 9 616 | 32 | ||||||
26.3.1996 | 307.00 | 0.00% | 80 434 | 262 | 299.00 | 0.00% | 9 304 | 31 | ||||||
25.3.1996 | 307.00 | 0.00% | 34 998 | 114 | 300.00 | +1.00% | 17 700 | 59 | ||||||
22.3.1996 | 307.00 | 0.00% | 26 402 | 86 | 301.00 | -1.00% | 2 661 | 9 | ||||||
14.6.1996 | 320.00 | 0.00% | 21 120 | 66 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 320.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 8 175 | 27 | ||||||
12.6.1996 | 320.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 8 108 | 28 | ||||||
11.6.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 3 476 | 12 | ||||||
10.6.1996 | 320.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 913 | 3 | ||||||
8.7.1996 | 309.00 | 0.00% | 6 489 | 21 | 305.50 | -4.00% | 6 509 | 21 | ||||||
25.6.1996 | 313.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 15 500 | 50 | ||||||
12.7.1996 | 321.00 | 0.00% | 15 087 | 47 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 321.00 | 0.00% | 9 630 | 30 | 317.00 | 0.00% | 3 661 | 12 | ||||||
20.2.1996 | 301.00 | 0.00% | 4 515 | 15 | 302.00 | -3.00% | 7 008 | 24 | ||||||
13.3.1996 | 292.00 | 0.00% | 36 208 | 124 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 300.00 | 0.00% | 5 400 | 18 | +19.00% | 0 | 0 | |||||||
13.2.1996 | 300.00 | 0.00% | 18 600 | 62 | 267.00 | +4.00% | 2 283 | 9 | ||||||
23.2.1996 | 298.00 | 0.00% | 18 774 | 63 | 269.50 | -6.00% | 1 078 | 4 | ||||||
28.3.1996 | 310.00 | 0.00% | 19 220 | 62 | 301.00 | +1.00% | 6 084 | 20 | ||||||
11.3.1996 | 307.00 | 0.00% | 614 | 2 | -2.00% | 0 | 0 | |||||||
28.2.1996 | 300.00 | 0.00% | 15 300 | 51 | 260.00 | -2.00% | 3 820 | 14 | ||||||
27.2.1996 | 300.00 | 0.00% | 7 500 | 25 | 290.00 | +1.00% | 6 145 | 22 | ||||||
6.3.1996 | 296.00 | 0.00% | 3 848 | 13 | 265.50 | -2.00% | 1 062 | 4 | ||||||
12.1.1996 | 300.00 | 0.00% | 4 800 | 16 | 301.00 | 0.00% | 3 010 | 10 | ||||||
22.1.1996 | 280.00 | 0.00% | 2 800 | 10 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 280.00 | 0.00% | 5 040 | 18 | 290.00 | 0.00% | 3 190 | 11 | ||||||
18.1.1996 | 280.00 | 0.00% | 21 560 | 77 | 290.00 | -2.00% | 2 030 | 7 | ||||||
8.1.1996 | 289.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, TARMAC SEVEROKÁMEN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €