TARMAC SEVEROKÁMEN, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TARMAC SEVEROKÁMEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2000 | 399.20 | 0.00% | 0 | 0 | 391.00 | +0.25% | 0 | 0 | ||||||
25.4.2000 | 399.20 | 0.00% | 0 | 0 | 390.00 | -0.12% | 3 510 | 9 | ||||||
21.4.2000 | 399.20 | 0.00% | 0 | 0 | 390.50 | +0.12% | 1 172 | 3 | ||||||
20.4.2000 | 399.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 399.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 900 | 10 | ||||||
18.4.2000 | 399.20 | 0.00% | 0 | 0 | 390.00 | +2.63% | 0 | 0 | ||||||
17.4.2000 | 399.20 | 0.00% | 0 | 0 | 380.00 | +8.57% | 2 280 | 6 | ||||||
14.4.2000 | 399.20 | 0.00% | 0 | 0 | 350.00 | -7.89% | 4 200 | 12 | ||||||
13.4.2000 | 399.20 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 399.20 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 399.20 | 0.00% | 0 | 0 | 380.00 | -8.43% | 0 | 0 | ||||||
10.4.2000 | 399.20 | 0.00% | 0 | 0 | 415.00 | 0.00% | 14 958 | 36 | ||||||
7.4.2000 | 399.20 | 0.00% | 0 | 0 | 415.00 | 0.00% | 7 456 | 18 | ||||||
6.4.2000 | 399.20 | 0.00% | 0 | 0 | 415.00 | +0.85% | 0 | 0 | ||||||
5.4.2000 | 399.20 | 0.00% | 0 | 0 | 411.50 | -0.36% | 4 115 | 10 | ||||||
4.4.2000 | 399.20 | 0.00% | 0 | 0 | 413.00 | -0.02% | 0 | 0 | ||||||
3.4.2000 | 399.20 | 0.00% | 0 | 0 | 413.10 | 0.00% | 8 262 | 20 | ||||||
31.3.2000 | 399.20 | 0.00% | 0 | 0 | 413.10 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 399.20 | 0.00% | 0 | 0 | 413.10 | +0.24% | 0 | 0 | ||||||
29.3.2000 | 399.20 | 0.00% | 0 | 0 | 412.10 | +0.26% | 0 | 0 | ||||||
28.3.2000 | 399.20 | 0.00% | 0 | 0 | 411.00 | +0.21% | 3 288 | 8 | ||||||
27.3.2000 | 399.20 | 0.00% | 0 | 0 | 410.10 | -1.18% | 11 483 | 28 | ||||||
24.3.2000 | 399.20 | 0.00% | 0 | 0 | 415.00 | 0.00% | 4 980 | 12 | ||||||
23.3.2000 | 399.20 | 0.00% | 0 | 0 | 415.00 | +1.19% | 7 885 | 19 | ||||||
22.3.2000 | 399.20 | 0.00% | 0 | 0 | 410.10 | +1.61% | 7 381 | 18 | ||||||
21.3.2000 | 399.20 | 0.00% | 0 | 0 | 403.60 | 0.00% | 1 614 | 4 | ||||||
20.3.2000 | 399.20 | 0.00% | 0 | 0 | 403.60 | -0.34% | 0 | 0 | ||||||
17.3.2000 | 399.20 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 430 | 6 | ||||||
16.3.2000 | 399.20 | -4.99% | 11 976 | 30 | 405.00 | 0.00% | 0 | 0 | ||||||
5.11.1996 | 390.00 | +4.83% | 27 300 | 70 | +2.38% | 0 | ||||||||
5.4.1995 | 390.00 | -487.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1999 | 387.10 | -4.98% | 0 | 0 | 527.90 | +5.49% | 6 335 | 12 | ||||||
5.8.1998 | 385.80 | 0.00% | 0 | 0 | 363.00 | +10.00% | 1 452 | 4 | ||||||
4.8.1998 | 385.80 | +4.97% | 0 | 0 | 330.00 | 0.00% | 1 320 | 4 | ||||||
8.2.2000 | 385.80 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 385.80 | 0.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
4.2.2000 | 385.80 | 0.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
3.2.2000 | 385.80 | 0.00% | 0 | 0 | 455.00 | -5.20% | 17 980 | 36 | ||||||
2.2.2000 | 385.80 | 0.00% | 0 | 0 | 480.00 | -4.59% | 45 970 | 94 | ||||||
1.2.2000 | 385.80 | 0.00% | 0 | 0 | 503.10 | -0.01% | 3 878 967 | 7 666 | ||||||
31.1.2000 | 385.80 | 0.00% | 0 | 0 | 503.20 | +0.01% | 37 862 | 75 | ||||||
28.1.2000 | 385.80 | 0.00% | 0 | 0 | 503.10 | +11.30% | 2 012 | 4 | ||||||
27.1.2000 | 385.80 | 0.00% | 0 | 0 | 452.00 | -9.97% | 1 010 | 2 | ||||||
26.1.2000 | 385.80 | 0.00% | 0 | 0 | 502.10 | +11.08% | 2 008 | 4 | ||||||
25.1.2000 | 385.80 | 0.00% | 0 | 0 | 452.00 | -9.97% | 0 | 0 | ||||||
24.1.2000 | 385.80 | 0.00% | 0 | 0 | 502.10 | +15.87% | 4 017 | 8 | ||||||
21.1.2000 | 385.80 | 0.00% | 0 | 0 | 433.30 | -4.99% | 2 020 | 4 | ||||||
20.1.2000 | 385.80 | 0.00% | 0 | 0 | 456.10 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 385.80 | 0.00% | 0 | 0 | 456.10 | +0.02% | 1 824 | 4 | ||||||
18.1.2000 | 385.80 | 0.00% | 0 | 0 | 456.00 | -9.70% | 3 030 | 6 | ||||||
17.1.2000 | 385.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 3 535 | 7 | ||||||
14.1.2000 | 385.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 385.80 | 0.00% | 0 | 0 | 505.00 | -0.09% | 1 515 | 3 | ||||||
12.1.2000 | 385.80 | 0.00% | 0 | 0 | 505.50 | +5.15% | 5 055 | 10 | ||||||
11.1.2000 | 385.80 | 0.00% | 0 | 0 | 480.70 | -5.00% | 5 009 | 10 | ||||||
10.1.2000 | 385.80 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 385.80 | 0.00% | 0 | 0 | 506.00 | -0.39% | 24 424 | 48 | ||||||
6.1.2000 | 385.80 | 0.00% | 0 | 0 | 508.00 | +0.39% | 0 | 0 | ||||||
5.1.2000 | 385.80 | 0.00% | 0 | 0 | 506.00 | +0.17% | 2 024 | 4 | ||||||
30.12.1999 | 385.80 | 0.00% | 0 | 0 | 505.10 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 385.80 | 0.00% | 0 | 0 | 505.10 | +0.01% | 0 | 0 | ||||||
28.12.1999 | 385.80 | +4.97% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
8.9.1995 | 385.00 | +4.90% | 38 500 | 100 | 330.00 | +5.00% | 5 940 | 18 | ||||||
9.8.1995 | 385.00 | +0.52% | 30 800 | 80 | 320.00 | +1.00% | 2 583 | 8 | ||||||
13.9.1995 | 384.00 | +1.05% | 44 544 | 116 | 330.00 | 0.00% | 3 300 | 10 | ||||||
8.8.1995 | 383.00 | +4.93% | 30 640 | 80 | 318.50 | -5.00% | 1 911 | 6 | ||||||
10.8.1995 | 380.00 | -1.29% | 19 380 | 51 | 350.00 | +8.00% | 3 500 | 10 | ||||||
12.9.1995 | 380.00 | +3.82% | 48 260 | 127 | -1.00% | 0 | 0 | |||||||
22.5.2000 | 379.30 | -4.98% | 0 | 0 | 402.10 | -0.74% | 4 021 | 10 | ||||||
29.6.1995 | 379.00 | +4.98% | 22 740 | 60 | 317.50 | -6.00% | 3 175 | 10 | ||||||
30.6.1995 | 376.00 | -0.79% | 7 520 | 20 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 374.00 | +4.76% | 18 700 | 50 | 281.00 | -2.00% | 2 248 | 8 | ||||||
27.7.1995 | 373.00 | +4.48% | 33 570 | 90 | -1.00% | 0 | 0 | |||||||
4.11.1996 | 372.00 | +4.78% | 26 040 | 70 | 330.80 | +2.06% | 21 502 | 65 | ||||||
6.11.1996 | 371.00 | -4.87% | 25 970 | 70 | 349.60 | +3.22% | 2 447 | 7 | ||||||
6.4.1995 | 371.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 370.00 | -0.26% | 29 600 | 80 | 315.50 | -9.75% | 1 262 | 4 | ||||||
8.11.1996 | 368.00 | -0.54% | 14 720 | 40 | 312.20 | -1.04% | 2 498 | 8 | ||||||
11.7.1995 | 368.00 | +4.54% | 3 680 | 10 | 0.00% | 0 | 0 | |||||||
1.12.1999 | 367.80 | -4.98% | 0 | 0 | 478.90 | -9.28% | 20 382 | 38 | ||||||
3.8.1998 | 367.50 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
31.7.1998 | 367.50 | 0.00% | 0 | 0 | 315.00 | -8.32% | 1 260 | 4 | ||||||
30.7.1998 | 367.50 | +5.00% | 0 | 0 | 333.00 | +3.02% | 10 996 | 32 | ||||||
27.12.1999 | 367.50 | +5.00% | 0 | 0 | 505.00 | +3.06% | 0 | 0 | ||||||
3.8.1995 | 367.00 | +4.85% | 22 020 | 60 | +17.00% | 0 | 0 | |||||||
7.9.1995 | 367.00 | +2.80% | 20 185 | 55 | 315.00 | -1.00% | 2 835 | 9 | ||||||
11.9.1995 | 366.00 | -4.93% | 7 320 | 20 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 366.00 | +0.82% | 19 032 | 52 | 320.50 | +3.00% | 3 205 | 10 | ||||||
3.7.1995 | 366.00 | -2.65% | 36 600 | 100 | 331.00 | +1.00% | 15 009 | 46 | ||||||
22.11.1996 | 366.00 | +2.52% | 14 640 | 40 | 338.70 | +4.08% | 3 387 | 10 | ||||||
7.8.1995 | 365.00 | +4.58% | 14 600 | 40 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 365.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.12.2001 | 363.80 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 363.80 | 0.00% | 0 | 0 | 450.00 | -4.23% | 3 700 | 8 | ||||||
21.12.2001 | 363.80 | 0.00% | 0 | 0 | 469.90 | 0.00% | 12 684 | 27 | ||||||
20.12.2001 | 363.80 | 0.00% | 0 | 0 | 469.90 | +7.60% | 82 891 | 181 | ||||||
19.12.2001 | 363.80 | 0.00% | 0 | 0 | 436.70 | +11.11% | 38 026 | 89 | ||||||
18.12.2001 | 363.80 | 0.00% | 0 | 0 | 393.00 | -7.83% | 34 542 | 87 | ||||||
17.12.2001 | 363.80 | 0.00% | 0 | 0 | 426.40 | -11.16% | 24 012 | 55 | ||||||
14.12.2001 | 363.80 | 0.00% | 0 | 0 | 480.00 | -0.02% | 18 475 | 39 | ||||||
13.12.2001 | 363.80 | 0.00% | 0 | 0 | 480.10 | +0.02% | 24 684 | 52 | ||||||
12.12.2001 | 363.80 | 0.00% | 0 | 0 | 480.00 | -4.95% | 4 720 | 10 | ||||||
11.12.2001 | 363.80 | 0.00% | 0 | 0 | 505.00 | -0.99% | 47 541 | 94 | ||||||
10.12.2001 | 363.80 | 0.00% | 0 | 0 | 510.10 | +0.35% | 8 672 | 17 | ||||||
7.12.2001 | 363.80 | 0.00% | 0 | 0 | 508.30 | 0.00% | 74 172 | 146 | ||||||
6.12.2001 | 363.80 | 0.00% | 0 | 0 | 508.30 | -0.03% | 2 033 | 4 | ||||||
5.12.2001 | 363.80 | 0.00% | 0 | 0 | 508.50 | +0.25% | 7 119 | 14 | ||||||
4.12.2001 | 363.80 | 0.00% | 0 | 0 | 507.20 | +0.41% | 75 439 | 149 | ||||||
3.12.2001 | 363.80 | 0.00% | 0 | 0 | 505.10 | +0.61% | 0 | 0 | ||||||
30.11.2001 | 363.80 | 0.00% | 0 | 0 | 502.00 | -0.59% | 34 196 | 68 | ||||||
29.11.2001 | 363.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 5 050 | 10 | ||||||
28.11.2001 | 363.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 25 250 | 50 | ||||||
27.11.2001 | 363.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 9 090 | 18 | ||||||
26.11.2001 | 363.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 23 729 | 47 | ||||||
23.11.2001 | 363.80 | 0.00% | 0 | 0 | 505.00 | +0.37% | 7 067 | 14 | ||||||
22.11.2001 | 363.80 | 0.00% | 0 | 0 | 503.10 | -2.80% | 15 468 | 30 | ||||||
21.11.2001 | 363.80 | 0.00% | 0 | 0 | 517.60 | +1.68% | 26 286 | 51 | ||||||
20.11.2001 | 363.80 | 0.00% | 0 | 0 | 509.00 | +0.37% | 3 046 | 6 | ||||||
19.11.2001 | 363.80 | 0.00% | 0 | 0 | 507.10 | +0.41% | 5 071 | 10 | ||||||
16.11.2001 | 363.80 | 0.00% | 0 | 0 | 505.00 | +0.39% | 2 020 | 4 | ||||||
15.11.2001 | 363.80 | 0.00% | 0 | 0 | 503.00 | 0.00% | 12 488 | 25 | ||||||
14.11.2001 | 363.80 | 0.00% | 0 | 0 | 503.00 | +2.54% | 0 | 0 | ||||||
13.11.2001 | 363.80 | 0.00% | 0 | 0 | 490.50 | -2.09% | 9 810 | 20 | ||||||
12.11.2001 | 363.80 | 0.00% | 0 | 0 | 501.00 | +5.45% | 7 515 | 15 | ||||||
9.11.2001 | 363.80 | 0.00% | 0 | 0 | 475.10 | -5.18% | 14 971 | 30 | ||||||
8.11.2001 | 363.80 | 0.00% | 0 | 0 | 501.10 | 0.00% | 3 007 | 6 | ||||||
7.11.2001 | 363.80 | 0.00% | 0 | 0 | 501.10 | +3.96% | 12 026 | 24 | ||||||
6.11.2001 | 363.80 | 0.00% | 0 | 0 | 482.00 | +0.37% | 2 892 | 6 | ||||||
5.11.2001 | 363.80 | 0.00% | 0 | 0 | 480.20 | +1.95% | 10 564 | 22 | ||||||
2.11.2001 | 363.80 | 0.00% | 0 | 0 | 471.00 | +1.94% | 942 | 2 | ||||||
1.11.2001 | 363.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 18 480 | 40 | ||||||
31.10.2001 | 363.80 | +4.99% | 0 | 0 | 462.00 | -9.09% | 5 636 | 12 | ||||||
26.6.1995 | 363.00 | +4.91% | 22 143 | 61 | 310.00 | 0.00% | 2 480 | 8 | ||||||
11.8.1995 | 361.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.6.1995 | 361.00 | -1.36% | 44 764 | 124 | 350.00 | +6.00% | 5 428 | 16 | ||||||
23.5.2000 | 360.40 | -4.98% | 0 | 0 | 365.00 | -9.22% | 0 | 0 | ||||||
11.11.1996 | 360.00 | -2.17% | 14 400 | 40 | 319.30 | +2.27% | 1 277 | 4 | ||||||
13.7.1995 | 360.00 | +2.85% | 23 040 | 64 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 360.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 360.00 | +3.15% | 1 800 | 5 | ||||||||||
12.9.2000 | 359.50 | 0.00% | 0 | 0 | 377.10 | -9.87% | 0 | 0 | ||||||
11.9.2000 | 359.50 | +4.99% | 0 | 0 | 418.40 | +0.31% | 0 | 0 | ||||||
17.7.1995 | 358.00 | +4.67% | 17 900 | 50 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 357.00 | +4.69% | 21 420 | 60 | 288.00 | -10.00% | 5 760 | 20 | ||||||
26.7.1995 | 357.00 | +5.00% | 32 130 | 90 | 340.00 | -4.00% | 16 940 | 56 | ||||||
6.9.1995 | 357.00 | +2.88% | 7 854 | 22 | 318.00 | -6.00% | 6 360 | 20 | ||||||
21.11.1996 | 357.00 | +2.29% | 14 280 | 40 | 325.40 | +1.74% | 976 | 3 | ||||||
21.7.1995 | 356.00 | -4.81% | 1 780 | 5 | +7.00% | 0 | 0 | |||||||
30.10.2000 | 355.50 | 0.00% | 0 | 0 | 264.80 | -5.49% | 1 589 | 6 | ||||||
27.10.2000 | 355.50 | 0.00% | 0 | 0 | 280.20 | +12.34% | 3 160 | 12 | ||||||
26.10.2000 | 355.50 | 0.00% | 0 | 0 | 249.40 | -9.93% | 0 | 0 | ||||||
25.10.2000 | 355.50 | 0.00% | 0 | 0 | 276.90 | -9.92% | 831 | 3 | ||||||
24.10.2000 | 355.50 | 0.00% | 0 | 0 | 307.40 | -1.12% | 0 | 0 | ||||||
23.10.2000 | 355.50 | 0.00% | 0 | 0 | 310.90 | -4.98% | 0 | 0 | ||||||
20.10.2000 | 355.50 | 0.00% | 0 | 0 | 327.20 | +9.98% | 5 235 | 16 | ||||||
19.10.2000 | 355.50 | 0.00% | 0 | 0 | 297.50 | +9.94% | 7 140 | 24 | ||||||
18.10.2000 | 355.50 | 0.00% | 0 | 0 | 270.60 | -3.83% | 0 | 0 | ||||||
17.10.2000 | 355.50 | 0.00% | 0 | 0 | 281.40 | -9.89% | 0 | 0 | ||||||
16.10.2000 | 355.50 | 0.00% | 0 | 0 | 312.30 | +19.51% | 625 | 2 | ||||||
13.10.2000 | 355.50 | 0.00% | 0 | 0 | 261.30 | -9.89% | 0 | 0 | ||||||
12.10.2000 | 355.50 | 0.00% | 0 | 0 | 290.00 | +2.07% | 580 | 2 | ||||||
11.10.2000 | 355.50 | 0.00% | 0 | 0 | 284.10 | -13.93% | 0 | 0 | ||||||
10.10.2000 | 355.50 | 0.00% | 0 | 0 | 330.10 | +9.96% | 0 | 0 | ||||||
9.10.2000 | 355.50 | 0.00% | 0 | 0 | 300.20 | -9.87% | 0 | 0 | ||||||
6.10.2000 | 355.50 | 0.00% | 0 | 0 | 333.10 | -4.96% | 0 | 0 | ||||||
5.10.2000 | 355.50 | 0.00% | 0 | 0 | 350.50 | -9.96% | 0 | 0 | ||||||
4.10.2000 | 355.50 | 0.00% | 0 | 0 | 389.30 | +9.94% | 1 168 | 3 | ||||||
3.10.2000 | 355.50 | 0.00% | 0 | 0 | 354.10 | +1.28% | 708 | 2 | ||||||
2.10.2000 | 355.50 | 0.00% | 0 | 0 | 349.60 | -9.96% | 0 | 0 | ||||||
29.9.2000 | 355.50 | 0.00% | 0 | 0 | 388.30 | -2.26% | 0 | 0 | ||||||
27.9.2000 | 355.50 | 0.00% | 0 | 0 | 397.30 | +13.25% | 3 884 | 11 | ||||||
26.9.2000 | 355.50 | 0.00% | 0 | 0 | 350.80 | -9.68% | 0 | 0 | ||||||
25.9.2000 | 355.50 | 0.00% | 0 | 0 | 388.40 | +9.99% | 0 | 0 | ||||||
22.9.2000 | 355.50 | 0.00% | 0 | 0 | 353.10 | +15.99% | 1 412 | 4 | ||||||
21.9.2000 | 355.50 | 0.00% | 0 | 0 | 304.40 | -9.88% | 0 | 0 | ||||||
20.9.2000 | 355.50 | 0.00% | 0 | 0 | 337.80 | +10.03% | 0 | 0 | ||||||
19.9.2000 | 355.50 | 0.00% | 0 | 0 | 307.00 | -6.68% | 6 142 | 20 | ||||||
18.9.2000 | 355.50 | 0.00% | 0 | 0 | 329.00 | -9.96% | 0 | 0 | ||||||
15.9.2000 | 355.50 | 0.00% | 0 | 0 | 365.40 | -9.77% | 4 385 | 12 | ||||||
14.9.2000 | 355.50 | +4.06% | 711 | 2 | 405.00 | +9.93% | 19 444 | 48 | ||||||
1.11.1996 | 355.00 | +4.71% | 27 335 | 77 | 322.10 | +3.61% | 6 482 | 20 | ||||||
28.7.1995 | 355.00 | -4.82% | 0 | 0 | 327.00 | +8.00% | 8 048 | 25 | ||||||
7.4.1995 | 353.00 | -485.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.4.1995 | 353.00 | +474.00% | 0 | 0 | 360.00 | -2.00% | 3 528 | 10 | ||||||
10.7.1995 | 352.00 | 0.00% | 0 | 0 | 336.00 | +2.00% | 1 344 | 4 | ||||||
4.7.1995 | 352.00 | -3.82% | 5 632 | 16 | 312.50 | -4.00% | 1 250 | 4 | ||||||
4.5.1995 | 350.00 | +294.00% | 10 500 | 30 | 320.00 | +9.00% | 6 400 | 20 | ||||||
12.7.1995 | 350.00 | -4.89% | 0 | 0 | 305.00 | -9.00% | 2 440 | 8 | ||||||
2.8.1995 | 350.00 | +3.24% | 21 350 | 61 | 275.50 | -5.00% | 1 653 | 6 | ||||||
15.9.1995 | 350.00 | -4.10% | 19 950 | 57 | 355.00 | +1.00% | 11 374 | 34 | ||||||
29.7.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
28.7.1998 | 350.00 | 0.00% | 0 | 0 | 330.10 | +0.02% | 4 951 | 15 | ||||||
27.7.1998 | 350.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 1 320 | 4 | ||||||
24.7.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
23.7.1998 | 350.00 | 0.00% | 0 | 0 | 350.00 | -1.87% | 14 725 | 43 | ||||||
22.7.1998 | 350.00 | 0.00% | 0 | 0 | 349.00 | -3.05% | 6 980 | 20 | ||||||
21.7.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | +0.34% | 0 | 0 | ||||||
20.7.1998 | 350.00 | +4.16% | 3 500 | 10 | 0.00 | +4.56% | 0 | 0 | ||||||
23.12.1999 | 350.00 | 0.00% | 0 | 0 | 490.00 | +6.52% | 3 920 | 8 | ||||||
22.12.1999 | 350.00 | 0.00% | 0 | 0 | 460.00 | -2.12% | 7 790 | 17 | ||||||
|
Údaje o firmách, TARMAC SEVEROKÁMEN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €