TARMAC SEVEROKÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TARMAC SEVEROKÁMEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1998 | 230.00 | +4.07% | 13 800 | 60 | 222.10 | -0.07% | 9 761 | 44 | ||||||
| 10.7.1996 | 321.00 | +1.58% | 13 803 | 43 | 305.00 | +2.00% | 8 540 | 28 | ||||||
| 13.10.1995 | 315.00 | -1.56% | 13 860 | 44 | 300.00 | -8.00% | 1 179 | 4 | ||||||
| 11.3.1998 | 235.00 | 0.00% | 13 865 | 59 | 218.60 | -4.51% | 18 229 | 83 | ||||||
| 9.11.1998 | 578.00 | 0.00% | 13 872 | 24 | 565.00 | -1.22% | 11 300 | 20 | ||||||
| 4.9.1995 | 339.00 | +2.10% | 13 899 | 41 | 340.00 | +1.00% | 4 045 | 12 | ||||||
| 18.11.1998 | 580.00 | -2.52% | 13 920 | 24 | 0.00 | -8.61% | 0 | 0 | ||||||
| 22.5.1996 | 297.00 | +1.02% | 13 959 | 47 | 301.10 | +5.00% | 3 011 | 10 | ||||||
| 12.11.1996 | 349.00 | -3.05% | 13 960 | 40 | 323.10 | +1.19% | 8 078 | 25 | ||||||
| 20.11.1996 | 349.00 | +2.64% | 13 960 | 40 | +7.68% | 0 | ||||||||
| 12.5.1998 | 300.00 | +1.69% | 14 100 | 47 | 0.00 | -7.97% | 0 | 0 | ||||||
| 12.4.1996 | 307.00 | -0.96% | 14 122 | 46 | 280.00 | 0.00% | 6 276 | 22 | ||||||
| 6.9.1996 | 301.00 | +1.00% | 14 147 | 47 | 290.00 | +5.00% | 11 315 | 40 | ||||||
| 13.11.1998 | 590.00 | -0.84% | 14 160 | 24 | 0.00 | +2.05% | 0 | 0 | ||||||
| 20.11.1998 | 590.00 | -1.50% | 14 160 | 24 | 442.10 | -9.79% | 1 768 | 4 | ||||||
| 29.9.1995 | 330.00 | +1.53% | 14 190 | 43 | 366.00 | +5.00% | 6 300 | 18 | ||||||
| 31.10.1996 | 339.00 | +3.98% | 14 238 | 42 | 314.10 | +4.86% | 13 138 | 42 | ||||||
| 21.11.1996 | 357.00 | +2.29% | 14 280 | 40 | 325.40 | +1.74% | 976 | 3 | ||||||
| 11.11.1996 | 360.00 | -2.17% | 14 400 | 40 | 319.30 | +2.27% | 1 277 | 4 | ||||||
| 15.2.1996 | 315.00 | +5.00% | 14 490 | 46 | 302.50 | 0.00% | 13 915 | 46 | ||||||
| 7.4.1997 | 292.00 | +0.68% | 14 600 | 50 | 241.00 | +0.17% | 7 492 | 28 | ||||||
| 7.8.1995 | 365.00 | +4.58% | 14 600 | 40 | +3.00% | 0 | 0 | |||||||
| 6.2.1997 | 332.00 | -0.59% | 14 608 | 44 | 298.60 | -9.48% | 2 088 | 7 | ||||||
| 27.11.1997 | 212.00 | +3.41% | 14 628 | 69 | 217.00 | +9.61% | 9 310 | 43 | ||||||
| 22.11.1996 | 366.00 | +2.52% | 14 640 | 40 | 338.70 | +4.08% | 3 387 | 10 | ||||||
| 5.12.1995 | 305.00 | 0.00% | 14 640 | 48 | 287.50 | -2.00% | 6 900 | 24 | ||||||
| 29.5.1996 | 313.00 | +0.64% | 14 711 | 47 | 312.10 | -2.00% | 4 758 | 16 | ||||||
| 8.11.1996 | 368.00 | -0.54% | 14 720 | 40 | 312.20 | -1.04% | 2 498 | 8 | ||||||
| 31.8.1995 | 317.00 | +4.96% | 14 899 | 47 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 2.7.1996 | 324.00 | +0.93% | 14 904 | 46 | 319.80 | +6.00% | 13 051 | 42 | ||||||
| 26.2.1998 | 235.00 | 0.00% | 15 040 | 64 | 230.00 | +0.13% | 31 740 | 138 | ||||||
| 30.1.1997 | 327.00 | -1.80% | 15 042 | 46 | 325.00 | 7 800 | 24 | |||||||
| 19.2.1996 | 301.00 | +0.33% | 15 050 | 50 | 300.00 | +5.00% | 7 200 | 24 | ||||||
| 1.3.1996 | 290.00 | +1.75% | 15 080 | 52 | 273.90 | -7.00% | 6 300 | 23 | ||||||
| 12.7.1996 | 321.00 | 0.00% | 15 087 | 47 | +2.00% | 0 | 0 | |||||||
| 10.12.1998 | 585.00 | +0.86% | 15 210 | 26 | 550.00 | 0.00% | 19 251 | 35 | ||||||
| 24.2.1997 | 306.00 | +1.66% | 15 300 | 50 | 290.50 | +2.74% | 2 863 | 10 | ||||||
| 28.2.1996 | 300.00 | 0.00% | 15 300 | 51 | 260.00 | -2.00% | 3 820 | 14 | ||||||
| 1.8.1996 | 297.00 | -1.32% | 15 444 | 52 | -8.00% | 0 | 0 | |||||||
| 4.7.1996 | 309.00 | -4.92% | 15 450 | 50 | +7.00% | 0 | 0 | |||||||
| 10.9.1996 | 303.00 | +0.66% | 15 453 | 51 | 277.20 | -1.00% | 9 557 | 34 | ||||||
| 10.2.1997 | 337.00 | +0.89% | 15 502 | 46 | 320.00 | +2.68% | 13 979 | 44 | ||||||
| 17.1.1997 | 339.00 | 0.00% | 15 594 | 46 | 322.60 | +0.18% | 2 581 | 8 | ||||||
| 20.12.1996 | 339.00 | +1.80% | 15 594 | 46 | 329.80 | -0.31% | 6 474 | 20 | ||||||
| 21.2.1996 | 300.00 | -0.33% | 15 600 | 52 | 300.00 | -4.00% | 3 372 | 12 | ||||||
| 5.6.1995 | 315.00 | +5.00% | 15 750 | 50 | 275.00 | -1.00% | 12 510 | 43 | ||||||
| 1.6.1995 | 315.00 | -0.94% | 15 750 | 50 | +14.00% | 0 | 0 | |||||||
| 29.4.1996 | 303.00 | 0.00% | 15 756 | 52 | 295.00 | -1.00% | 17 874 | 65 | ||||||
| 11.9.1996 | 299.00 | -1.32% | 15 847 | 53 | 266.30 | -5.00% | 3 196 | 12 | ||||||
| 11.5.1995 | 317.00 | +496.00% | 15 850 | 50 | 358.00 | +5.00% | 2 734 | 8 | ||||||
| 25.5.1995 | 318.00 | 0.00% | 15 900 | 50 | 302.00 | -3.00% | 4 530 | 15 | ||||||
| 17.8.1995 | 319.00 | -4.77% | 15 950 | 50 | -6.00% | 0 | 0 | |||||||
| 13.5.1996 | 301.00 | 0.00% | 15 953 | 53 | 293.00 | +6.00% | 6 872 | 23 | ||||||
| 27.3.1998 | 235.00 | 0.00% | 15 980 | 68 | 230.00 | -0.20% | 43 178 | 187 | ||||||
| 19.8.1996 | 320.00 | +0.31% | 16 000 | 50 | 309.00 | +10.00% | 4 635 | 15 | ||||||
| 7.11.1995 | 320.00 | 0.00% | 16 000 | 50 | 328.00 | +5.00% | 12 424 | 37 | ||||||
| 3.2.1997 | 334.00 | +4.37% | 16 032 | 48 | 326.00 | +4.05% | 4 564 | 14 | ||||||
| 26.4.1996 | 303.00 | 0.00% | 16 059 | 53 | 277.50 | -3.00% | 5 550 | 20 | ||||||
| 2.11.1995 | 315.00 | -1.56% | 16 065 | 51 | 296.50 | -9.00% | 5 930 | 20 | ||||||
| 16.2.1998 | 230.00 | 0.00% | 16 100 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.5.1995 | 317.00 | -480.00% | 16 167 | 51 | 310.00 | -3.00% | 8 680 | 28 | ||||||
| 28.5.1996 | 311.00 | +1.30% | 16 172 | 52 | 303.30 | 0.00% | 3 033 | 10 | ||||||
| 3.4.1998 | 235.00 | +4.44% | 16 215 | 69 | 235.00 | +1.07% | 22 586 | 97 | ||||||
| 16.9.1996 | 315.00 | +1.61% | 16 380 | 52 | 280.00 | +10.00% | 1 960 | 7 | ||||||
| 18.3.1996 | 305.00 | +0.66% | 16 470 | 54 | 300.00 | +5.00% | 10 896 | 38 | ||||||
| 24.8.1995 | 330.00 | +1.53% | 16 500 | 50 | 330.00 | +7.00% | 6 501 | 19 | ||||||
| 1.2.1999 | 590.00 | +1.72% | 16 520 | 28 | 571.50 | -0.08% | 11 430 | 20 | ||||||
| 26.8.1996 | 331.00 | -1.78% | 16 550 | 50 | +3.00% | 0 | 0 | |||||||
| 5.5.1995 | 333.00 | -485.00% | 16 650 | 50 | 320.00 | 0.00% | 640 | 2 | ||||||
| 6.3.1998 | 235.00 | 0.00% | 16 685 | 71 | 230.00 | -0.83% | 6 605 | 29 | ||||||
| 17.10.1995 | 304.00 | -5.00% | 16 720 | 55 | 301.00 | -1.00% | 2 709 | 9 | ||||||
| 12.4.1995 | 336.00 | -481.00% | 16 800 | 50 | 318.00 | -9.00% | 13 864 | 43 | ||||||
| 31.1.1996 | 286.00 | +0.35% | 16 874 | 59 | 300.00 | +4.00% | 3 000 | 10 | ||||||
| 13.12.1995 | 303.00 | +1.00% | 16 968 | 56 | 323.00 | +1.00% | 24 129 | 75 | ||||||
| 25.7.1995 | 340.00 | +0.29% | 17 000 | 50 | +3.00% | 0 | 0 | |||||||
| 26.8.1998 | 460.00 | -2.95% | 17 020 | 37 | 417.60 | +3.05% | 12 942 | 31 | ||||||
| 15.12.1995 | 289.00 | -4.93% | 17 051 | 59 | 300.00 | +4.00% | 16 200 | 52 | ||||||
| 9.4.1996 | 307.00 | -0.96% | 17 192 | 56 | 290.00 | +2.00% | 5 510 | 19 | ||||||
| 17.8.1998 | 430.00 | 0.00% | 17 200 | 40 | 0.00 | +0.01% | 0 | 0 | ||||||
| 8.4.1997 | 292.00 | 0.00% | 17 228 | 59 | 241.00 | -9.93% | 964 | 4 | ||||||
| 23.10.1996 | 345.00 | +4.86% | 17 250 | 50 | 310.10 | +1.38% | 3 168 | 10 | ||||||
| 7.2.1996 | 289.00 | +4.71% | 17 340 | 60 | +28.00% | 0 | 0 | |||||||
| 24.3.1998 | 235.00 | 0.00% | 17 625 | 75 | 230.00 | -0.12% | 30 772 | 139 | ||||||
| 12.3.1997 | 285.00 | +1.42% | 17 670 | 62 | 242.00 | +4.50% | 4 356 | 18 | ||||||
| 30.4.1996 | 305.00 | +0.66% | 17 690 | 58 | 302.00 | +7.00% | 9 158 | 31 | ||||||
| 18.3.1998 | 235.00 | 0.00% | 17 860 | 76 | 225.00 | +0.14% | 29 694 | 128 | ||||||
| 17.7.1995 | 358.00 | +4.67% | 17 900 | 50 | -2.00% | 0 | 0 | |||||||
| 7.6.1996 | 320.00 | +0.31% | 18 240 | 57 | 294.00 | -2.00% | 5 880 | 20 | ||||||
| 16.7.1996 | 307.00 | -4.95% | 18 420 | 60 | 322.00 | +4.00% | 12 236 | 38 | ||||||
| 16.5.1996 | 299.00 | -0.33% | 18 538 | 62 | 296.10 | +3.00% | 14 741 | 51 | ||||||
| 13.2.1996 | 300.00 | 0.00% | 18 600 | 62 | 267.00 | +4.00% | 2 283 | 9 | ||||||
| 20.7.1995 | 374.00 | +4.76% | 18 700 | 50 | 281.00 | -2.00% | 2 248 | 8 | ||||||
| 23.2.1996 | 298.00 | 0.00% | 18 774 | 63 | 269.50 | -6.00% | 1 078 | 4 | ||||||
| 27.6.1995 | 366.00 | +0.82% | 19 032 | 52 | 320.50 | +3.00% | 3 205 | 10 | ||||||
| 17.11.1995 | 276.00 | -4.82% | 19 044 | 69 | 296.50 | -9.00% | 4 151 | 14 | ||||||
| 6.5.1997 | 227.00 | 0.00% | 19 068 | 84 | 208.50 | -5.48% | 8 340 | 40 | ||||||
| 10.10.1996 | 308.00 | +1.65% | 19 096 | 62 | 310.40 | +0.70% | 11 790 | 38 | ||||||
| 28.3.1996 | 310.00 | 0.00% | 19 220 | 62 | 301.00 | +1.00% | 6 084 | 20 | ||||||
| 12.9.1996 | 307.00 | +2.67% | 19 341 | 63 | 282.30 | +6.00% | 3 105 | 11 | ||||||
| 10.8.1995 | 380.00 | -1.29% | 19 380 | 51 | 350.00 | +8.00% | 3 500 | 10 | ||||||
| 13.3.1997 | 285.00 | 0.00% | 19 665 | 69 | 257.10 | +2.49% | 2 480 | 10 | ||||||
| 24.5.1996 | 301.00 | +1.00% | 19 866 | 66 | 303.50 | 0.00% | 17 549 | 58 | ||||||
| 15.9.1995 | 350.00 | -4.10% | 19 950 | 57 | 355.00 | +1.00% | 11 374 | 34 | ||||||
| 12.2.1997 | 339.00 | +2.10% | 20 001 | 59 | 330.00 | +0.76% | 4 540 | 14 | ||||||
| 7.9.1995 | 367.00 | +2.80% | 20 185 | 55 | 315.00 | -1.00% | 2 835 | 9 | ||||||
| 9.7.1996 | 316.00 | +2.26% | 20 224 | 64 | 279.50 | -4.00% | 10 153 | 34 | ||||||
| 10.5.1996 | 301.00 | -0.66% | 20 468 | 68 | 295.40 | -5.00% | 3 112 | 11 | ||||||
| 28.5.1997 | 171.00 | 0.00% | 20 520 | 120 | 165.60 | -7.12% | 662 | 4 | ||||||
| 16.11.1995 | 290.00 | -4.91% | 20 880 | 72 | 330.00 | +4.00% | 4 220 | 13 | ||||||
| 26.5.1995 | 333.00 | +471.00% | 20 979 | 63 | 310.00 | +3.00% | 7 440 | 24 | ||||||
| 14.6.1996 | 320.00 | 0.00% | 21 120 | 66 | -1.00% | 0 | 0 | |||||||
| 19.4.1996 | 307.00 | -0.96% | 21 183 | 69 | 289.10 | -3.00% | 5 493 | 19 | ||||||
| 20.10.1995 | 300.00 | -4.76% | 21 300 | 71 | 330.00 | +6.00% | 5 280 | 16 | ||||||
| 4.12.1995 | 305.00 | 0.00% | 21 350 | 70 | 305.00 | -1.00% | 5 890 | 20 | ||||||
| 2.8.1995 | 350.00 | +3.24% | 21 350 | 61 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| 19.7.1995 | 357.00 | +4.69% | 21 420 | 60 | 288.00 | -10.00% | 5 760 | 20 | ||||||
| 24.4.1996 | 307.00 | 0.00% | 21 490 | 70 | 303.00 | +1.00% | 24 417 | 86 | ||||||
| 18.1.1996 | 280.00 | 0.00% | 21 560 | 77 | 290.00 | -2.00% | 2 030 | 7 | ||||||
| 26.4.1995 | 319.00 | +493.00% | 21 692 | 68 | 280.00 | +4.00% | 2 800 | 10 | ||||||
| 13.4.1995 | 320.00 | -476.00% | 21 760 | 68 | +6.00% | 0 | 0 | |||||||
| 24.8.1998 | 474.00 | +4.98% | 21 804 | 46 | 450.00 | +6.47% | 5 296 | 12 | ||||||
| 5.3.1996 | 296.00 | +0.33% | 21 904 | 74 | 271.70 | -4.00% | 2 717 | 10 | ||||||
| 3.8.1995 | 367.00 | +4.85% | 22 020 | 60 | +17.00% | 0 | 0 | |||||||
| 23.1.1997 | 334.00 | -0.59% | 22 044 | 66 | 293.00 | -9.10% | 5 019 | 17 | ||||||
| 26.6.1995 | 363.00 | +4.91% | 22 143 | 61 | 310.00 | 0.00% | 2 480 | 8 | ||||||
| 10.11.1995 | 304.00 | -5.00% | 22 192 | 73 | 330.00 | -5.00% | 5 862 | 19 | ||||||
| 22.2.1996 | 298.00 | -0.66% | 22 350 | 75 | 280.00 | +2.00% | 9 760 | 34 | ||||||
| 13.8.1998 | 430.00 | 0.00% | 22 360 | 52 | 385.10 | +0.02% | 3 081 | 8 | ||||||
| 21.10.1996 | 327.00 | +0.30% | 22 563 | 69 | 307.80 | -2.58% | 2 468 | 8 | ||||||
| 21.3.1996 | 307.00 | +2.33% | 22 718 | 74 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 379.00 | +4.98% | 22 740 | 60 | 317.50 | -6.00% | 3 175 | 10 | ||||||
| 23.3.1998 | 235.00 | 0.00% | 22 795 | 97 | 208.00 | -2.56% | 15 738 | 71 | ||||||
| 17.10.1996 | 318.00 | +4.95% | 22 896 | 72 | 302.50 | -7.48% | 8 168 | 27 | ||||||
| 9.5.1996 | 303.00 | -0.32% | 23 028 | 76 | 300.00 | +2.00% | 8 318 | 28 | ||||||
| 13.7.1995 | 360.00 | +2.85% | 23 040 | 64 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 300.00 | +1.35% | 23 100 | 77 | +11.00% | 0 | 0 | |||||||
| 12.3.1998 | 235.00 | 0.00% | 23 500 | 100 | 230.00 | +4.84% | 54 570 | 237 | ||||||
| 17.5.1996 | 298.00 | -0.33% | 23 542 | 79 | 296.60 | +3.00% | 7 712 | 26 | ||||||
| 26.9.1995 | 340.00 | 0.00% | 23 800 | 70 | -1.00% | 0 | 0 | |||||||
| 24.1.1996 | 298.00 | +1.36% | 23 840 | 80 | 317.00 | +6.00% | 10 364 | 34 | ||||||
| 22.8.1996 | 321.00 | -0.92% | 24 075 | 75 | 297.60 | +4.00% | 7 886 | 26 | ||||||
| 14.6.1995 | 333.00 | +1.83% | 24 309 | 73 | 291.50 | -2.00% | 2 332 | 8 | ||||||
| 2.5.1995 | 334.00 | +470.00% | 24 382 | 73 | 320.00 | +8.00% | 17 600 | 55 | ||||||
| 21.6.1996 | 317.00 | -0.93% | 24 409 | 77 | 303.50 | 0.00% | 6 894 | 23 | ||||||
| 9.12.1997 | 245.00 | +2.08% | 24 500 | 100 | 227.70 | -2.69% | 1 366 | 6 | ||||||
| 22.2.1999 | 590.00 | -1.66% | 24 780 | 42 | 570.00 | -0.34% | 2 280 | 4 | ||||||
| 18.4.1996 | 310.00 | +0.64% | 24 800 | 80 | 307.00 | +4.00% | 10 125 | 34 | ||||||
| 30.5.1995 | 303.00 | -441.00% | 24 846 | 82 | 290.00 | -3.00% | 4 980 | 17 | ||||||
| 14.8.1995 | 343.00 | -4.98% | 25 382 | 74 | 315.00 | -4.00% | 4 710 | 15 | ||||||
| 6.11.1996 | 371.00 | -4.87% | 25 970 | 70 | 349.60 | +3.22% | 2 447 | 7 | ||||||
| 4.11.1996 | 372.00 | +4.78% | 26 040 | 70 | 330.80 | +2.06% | 21 502 | 65 | ||||||
| 30.11.1995 | 303.00 | +0.33% | 26 058 | 86 | +9.00% | 0 | 0 | |||||||
| 11.1.1996 | 300.00 | +4.16% | 26 100 | 87 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 300.00 | -2.28% | 26 100 | 87 | 301.50 | 0.00% | 14 296 | 48 | ||||||
| 8.6.1995 | 327.00 | 0.00% | 26 160 | 80 | 284.50 | -8.00% | 1 707 | 6 | ||||||
| 5.6.1996 | 316.00 | -0.62% | 26 228 | 83 | 304.00 | +5.00% | 11 856 | 39 | ||||||
| 3.6.1996 | 309.00 | -0.96% | 26 265 | 85 | 300.00 | +2.00% | 3 000 | 10 | ||||||
| 18.7.1996 | 310.00 | +0.97% | 26 350 | 85 | 348.50 | +1.00% | 1 046 | 3 | ||||||
| 22.3.1996 | 307.00 | 0.00% | 26 402 | 86 | 301.00 | -1.00% | 2 661 | 9 | ||||||
| 28.9.1995 | 325.00 | -4.97% | 26 650 | 82 | 335.00 | +3.00% | 12 680 | 38 | ||||||
| 18.11.1996 | 325.00 | -4.12% | 26 650 | 82 | 313.00 | +0.95% | 14 976 | 48 | ||||||
| 15.3.1996 | 303.00 | +1.00% | 26 664 | 88 | 295.00 | +2.00% | 5 745 | 21 | ||||||
| 21.3.1995 | 678.00 | -490.00% | 27 120 | 40 | ||||||||||
| 8.2.1996 | 295.00 | +2.07% | 27 140 | 92 | 232.00 | -23.00% | 1 856 | 8 | ||||||
| 27.3.1996 | 310.00 | +0.97% | 27 280 | 88 | 301.00 | 0.00% | 18 024 | 60 | ||||||
| 5.11.1996 | 390.00 | +4.83% | 27 300 | 70 | +2.38% | 0 | ||||||||
| 23.4.1996 | 307.00 | +1.32% | 27 323 | 89 | 281.60 | -6.00% | 2 253 | 8 | ||||||
| 1.11.1996 | 355.00 | +4.71% | 27 335 | 77 | 322.10 | +3.61% | 6 482 | 20 | ||||||
| 28.8.1996 | 313.00 | -4.86% | 27 544 | 88 | 269.00 | -7.00% | 8 838 | 32 | ||||||
| 25.1.1996 | 312.00 | +4.69% | 27 768 | 89 | 290.00 | +5.00% | 3 840 | 12 | ||||||
| 20.3.1995 | 713.00 | -493.00% | 27 807 | 39 | ||||||||||
| 6.5.1996 | 303.00 | 0.00% | 27 876 | 92 | 297.20 | +2.00% | 16 178 | 54 | ||||||
| 23.5.1996 | 298.00 | +0.33% | 28 310 | 95 | 303.20 | +1.00% | 19 389 | 64 | ||||||
| 24.3.1997 | 289.00 | +0.34% | 28 611 | 99 | 280.00 | +9.46% | 7 840 | 28 | ||||||
| 26.9.1996 | 305.00 | -0.32% | 28 670 | 94 | +5.77% | 0 | 0 | |||||||
| 30.8.1995 | 302.00 | -4.12% | 28 690 | 95 | 320.00 | -4.00% | 2 560 | 8 | ||||||
| 9.6.1995 | 327.00 | 0.00% | 28 776 | 88 | 301.00 | +3.00% | 2 922 | 10 | ||||||
| 12.6.1995 | 327.00 | 0.00% | 29 103 | 89 | 290.00 | +2.00% | 8 038 | 27 | ||||||
| 7.11.1996 | 370.00 | -0.26% | 29 600 | 80 | 315.50 | -9.75% | 1 262 | 4 | ||||||
| 8.8.1995 | 383.00 | +4.93% | 30 640 | 80 | 318.50 | -5.00% | 1 911 | 6 | ||||||
| 23.3.1995 | 613.00 | -496.00% | 30 650 | 50 | ||||||||||
| 7.10.1998 | 580.00 | +0.17% | 30 740 | 53 | 569.00 | +9.87% | 4 552 | 8 | ||||||
| 9.8.1995 | 385.00 | +0.52% | 30 800 | 80 | 320.00 | +1.00% | 2 583 | 8 | ||||||
| 3.5.1996 | 303.00 | -0.65% | 30 906 | 102 | 295.00 | -2.00% | 17 620 | 60 | ||||||
| 13.9.1996 | 310.00 | +0.97% | 31 000 | 100 | 255.00 | -10.00% | 10 200 | 40 | ||||||
| 26.1.1996 | 315.00 | +0.96% | 31 500 | 100 | -5.00% | 0 | 0 | |||||||
| 14.2.1997 | 323.00 | -4.71% | 31 654 | 98 | 339.00 | 21 933 | 66 | |||||||
| 26.7.1995 | 357.00 | +5.00% | 32 130 | 90 | 340.00 | -4.00% | 16 940 | 56 | ||||||
| 30.10.1996 | 326.00 | -4.67% | 32 600 | 100 | 298.30 | -4.69% | 7 159 | 24 | ||||||
| 12.12.1995 | 300.00 | 0.00% | 32 700 | 109 | 320.00 | +3.00% | 11 200 | 35 | ||||||
| 26.2.1996 | 300.00 | +0.67% | 32 700 | 109 | 285.00 | +3.00% | 3 055 | 11 | ||||||
| 1.4.1996 | 307.00 | 0.00% | 33 463 | 109 | 300.50 | 0.00% | 9 616 | 32 | ||||||
| 17.2.1997 | 316.00 | -2.16% | 33 496 | 106 | 339.60 | +2.18% | 2 038 | 6 | ||||||
| 27.7.1995 | 373.00 | +4.48% | 33 570 | 90 | -1.00% | 0 | 0 | |||||||
| 22.1.1997 | 336.00 | -1.17% | 33 600 | 100 | 326.30 | +4.13% | 10 069 | 31 | ||||||
| 27.1.1997 | 336.00 | -0.59% | 33 600 | 100 | 327.00 | +1.71% | 3 270 | 10 | ||||||
| 31.5.1996 | 312.00 | -1.88% | 33 696 | 108 | 295.50 | -3.00% | 4 728 | 16 | ||||||
| 6.1.1997 | 338.00 | -0.29% | 33 800 | 100 | +6.09% | 0 | ||||||||
| 21.1.1997 | 340.00 | +0.29% | 34 000 | 100 | 311.90 | 2 807 | 9 | |||||||
| 6.10.1998 | 579.00 | -3.50% | 34 161 | 59 | 500.10 | -0.66% | 22 268 | 43 | ||||||
| ||||||||||||||
Údaje o firmách, TARMAC SEVEROKÁMEN
21.06.2004 Jak se dalo vydělat 59 % za den aneb LAST MOMENT odkupů (pro 26.týden) (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
