TARMAC SEVEROKÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TARMAC SEVEROKÁMEN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1998 | 336.00 | +0.59% | 3 360 | 10 | 338.00 | -1.31% | 4 056 | 12 | ||||||
| 20.3.1998 | 235.00 | +4.91% | 3 525 | 15 | 230.00 | -1.29% | 26 618 | 117 | ||||||
| 17.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | -1.26% | 3 484 | 6 | ||||||
| 9.11.1998 | 578.00 | 0.00% | 13 872 | 24 | 565.00 | -1.22% | 11 300 | 20 | ||||||
| 27.3.2000 | 399.20 | 0.00% | 0 | 0 | 410.10 | -1.18% | 11 483 | 28 | ||||||
| 8.9.1998 | 458.00 | 0.00% | 458 | 1 | 400.00 | -1.16% | 5 100 | 12 | ||||||
| 3.11.1998 | 578.30 | 0.00% | 0 | 0 | 465.10 | -1.13% | 20 918 | 41 | ||||||
| 4.5.1998 | 275.00 | 0.00% | 0 | 0 | 295.00 | -1.13% | 2 980 | 10 | ||||||
| 28.3.1997 | 290.00 | -2.02% | 13 630 | 47 | 264.00 | -1.12% | 792 | 3 | ||||||
| 24.10.2000 | 355.50 | 0.00% | 0 | 0 | 307.40 | -1.12% | 0 | 0 | ||||||
| 16.3.1999 | 590.00 | 0.00% | 59 000 | 100 | 583.40 | -1.11% | 0 | 0 | ||||||
| 4.3.1999 | 586.00 | 0.00% | 0 | 0 | 535.60 | -1.10% | 0 | 0 | ||||||
| 7.10.1999 | 498.50 | 0.00% | 0 | 0 | 494.50 | -1.10% | 20 760 | 42 | ||||||
| 16.12.1997 | 224.00 | 0.00% | 0 | 0 | 230.00 | -1.07% | 2 300 | 10 | ||||||
| 28.2.2000 | 507.80 | 0.00% | 0 | 0 | 465.00 | -1.06% | 7 440 | 16 | ||||||
| 8.11.1996 | 368.00 | -0.54% | 14 720 | 40 | 312.20 | -1.04% | 2 498 | 8 | ||||||
| 27.12.1996 | 339.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 28.8.1997 | 184.80 | 0.00% | 0 | 0 | 173.70 | -1.02% | 1 390 | 8 | ||||||
| 27.2.1997 | 277.00 | -4.81% | 5 540 | 20 | 293.00 | -1.01% | 1 172 | 4 | ||||||
| 23.4.1997 | 253.00 | 0.00% | 1 012 | 4 | 247.50 | -1.00% | 1 980 | 8 | ||||||
| 10.9.1996 | 303.00 | +0.66% | 15 453 | 51 | 277.20 | -1.00% | 9 557 | 34 | ||||||
| 25.6.1996 | 313.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 15 500 | 50 | ||||||
| 14.8.1996 | 304.00 | +0.33% | 3 648 | 12 | 291.00 | -1.00% | 2 328 | 8 | ||||||
| 8.8.1996 | 297.00 | -1.00% | 5 940 | 20 | -1.00% | 0 | 0 | |||||||
| 7.8.1996 | 300.00 | -0.33% | 97 200 | 324 | 274.00 | -1.00% | 4 239 | 15 | ||||||
| 6.8.1996 | 301.00 | -0.66% | 3 612 | 12 | -1.00% | 0 | 0 | |||||||
| 21.8.1996 | 324.00 | -0.30% | 11 988 | 37 | 302.50 | -1.00% | 7 862 | 27 | ||||||
| 6.6.1996 | 319.00 | +0.94% | 5 104 | 16 | 308.00 | -1.00% | 2 396 | 8 | ||||||
| 14.6.1996 | 320.00 | 0.00% | 21 120 | 66 | -1.00% | 0 | 0 | |||||||
| 21.5.1996 | 294.00 | -0.67% | 46 452 | 158 | 297.00 | -1.00% | 5 761 | 20 | ||||||
| 13.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | -1.00% | 1 485 | 3 | ||||||
| 1.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | -1.00% | 12 950 | 26 | ||||||
| 17.6.1999 | 526.00 | 0.00% | 0 | 0 | 495.00 | -1.00% | 1 980 | 4 | ||||||
| 29.4.1996 | 303.00 | 0.00% | 15 756 | 52 | 295.00 | -1.00% | 17 874 | 65 | ||||||
| 8.3.1996 | 307.00 | +2.33% | 51 576 | 168 | 292.20 | -1.00% | 6 411 | 22 | ||||||
| 13.3.1996 | 292.00 | 0.00% | 36 208 | 124 | -1.00% | 0 | 0 | |||||||
| 29.3.1996 | 307.00 | -0.96% | 37 147 | 121 | 300.10 | -1.00% | 1 200 | 4 | ||||||
| 22.3.1996 | 307.00 | 0.00% | 26 402 | 86 | 301.00 | -1.00% | 2 661 | 9 | ||||||
| 26.9.1995 | 340.00 | 0.00% | 23 800 | 70 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 330.00 | 0.00% | 3 960 | 12 | -1.00% | 0 | 0 | |||||||
| 17.10.1995 | 304.00 | -5.00% | 16 720 | 55 | 301.00 | -1.00% | 2 709 | 9 | ||||||
| 3.10.1995 | 330.00 | 0.00% | 9 570 | 29 | 363.00 | -1.00% | 1 452 | 4 | ||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 4.12.1995 | 305.00 | 0.00% | 21 350 | 70 | 305.00 | -1.00% | 5 890 | 20 | ||||||
| 27.7.1995 | 373.00 | +4.48% | 33 570 | 90 | -1.00% | 0 | 0 | |||||||
| 12.9.1995 | 380.00 | +3.82% | 48 260 | 127 | -1.00% | 0 | 0 | |||||||
| 7.9.1995 | 367.00 | +2.80% | 20 185 | 55 | 315.00 | -1.00% | 2 835 | 9 | ||||||
| 16.6.1995 | 328.00 | +0.30% | 70 520 | 215 | 310.00 | -1.00% | 10 704 | 36 | ||||||
| 5.6.1995 | 315.00 | +5.00% | 15 750 | 50 | 275.00 | -1.00% | 12 510 | 43 | ||||||
| 28.6.1999 | 526.00 | 0.00% | 0 | 0 | 505.00 | -0.98% | 3 030 | 6 | ||||||
| 12.12.1997 | 224.00 | -4.68% | 448 | 2 | -0.93% | 0 | ||||||||
| 4.7.1997 | 182.00 | 0.00% | 0 | 0 | 158.80 | -0.90% | 1 588 | 10 | ||||||
| 3.11.1997 | 173.00 | +1.16% | 1 384 | 8 | -0.89% | 0 | ||||||||
| 27.10.1997 | 170.00 | +1.79% | 5 780 | 34 | 170.00 | -0.88% | 1 348 | 8 | ||||||
| 24.2.1999 | 585.00 | -0.84% | 2 340 | 4 | 565.00 | -0.87% | 2 260 | 4 | ||||||
| 18.2.1999 | 600.00 | 0.00% | 0 | 0 | 570.00 | -0.86% | 17 100 | 30 | ||||||
| 17.2.1999 | 600.00 | 0.00% | 0 | 0 | 575.00 | -0.86% | 25 440 | 44 | ||||||
| 11.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | -0.86% | 0 | 0 | ||||||
| 6.3.1998 | 235.00 | 0.00% | 16 685 | 71 | 230.00 | -0.83% | 6 605 | 29 | ||||||
| 5.3.1997 | 273.00 | +1.48% | 1 365 | 5 | 260.60 | -0.80% | 7 925 | 31 | ||||||
| 15.9.1997 | 194.00 | 0.00% | 0 | 0 | 161.60 | -0.77% | 5 364 | 34 | ||||||
| 10.6.1998 | 300.00 | 0.00% | 0 | 0 | 322.50 | -0.76% | 3 870 | 12 | ||||||
| 22.5.2000 | 379.30 | -4.98% | 0 | 0 | 402.10 | -0.74% | 4 021 | 10 | ||||||
| 27.5.1997 | 171.00 | -3.93% | 1 368 | 8 | 178.30 | -0.72% | 1 783 | 10 | ||||||
| 30.8.2000 | 342.40 | 0.00% | 0 | 0 | 405.10 | -0.71% | 0 | 0 | ||||||
| 26.10.1998 | 524.60 | 0.00% | 0 | 0 | 0.00 | -0.70% | 0 | 0 | ||||||
| 15.12.1997 | 224.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| 13.3.1998 | 235.00 | 0.00% | 11 280 | 48 | 225.00 | -0.69% | 37 956 | 166 | ||||||
| 4.9.2000 | 342.40 | 0.00% | 0 | 0 | 402.70 | -0.69% | 9 557 | 26 | ||||||
| 12.6.1997 | 174.00 | +1.16% | 1 044 | 6 | -0.68% | 0 | ||||||||
| 6.9.2000 | 342.40 | 0.00% | 0 | 0 | 401.50 | -0.66% | 0 | 0 | ||||||
| 6.10.1998 | 579.00 | -3.50% | 34 161 | 59 | 500.10 | -0.66% | 22 268 | 43 | ||||||
| 29.7.1997 | 186.00 | 0.00% | 0 | 0 | 179.00 | -0.65% | 4 268 | 24 | ||||||
| 19.3.1998 | 224.00 | -4.68% | 0 | 0 | 225.00 | -0.64% | 29 273 | 127 | ||||||
| 23.6.1997 | 182.00 | -2.15% | 1 456 | 8 | -0.63% | 0 | ||||||||
| 18.5.1998 | 300.00 | 0.00% | 6 300 | 21 | 300.00 | -0.59% | 10 140 | 34 | ||||||
| 11.12.1996 | 318.00 | +0.63% | 5 724 | 18 | 308.30 | -0.58% | 6 783 | 22 | ||||||
| 3.4.1997 | 292.00 | +0.68% | 7 008 | 24 | 280.00 | -0.57% | 6 364 | 23 | ||||||
| 15.11.1999 | 500.00 | 0.00% | 0 | 0 | 452.50 | -0.57% | 5 430 | 12 | ||||||
| 16.9.1998 | 483.00 | 0.00% | 0 | 0 | 437.50 | -0.56% | 3 938 | 9 | ||||||
| 22.9.1998 | 507.10 | 0.00% | 0 | 0 | 0.00 | -0.53% | 0 | 0 | ||||||
| 23.9.1996 | 305.00 | +0.66% | 11 285 | 37 | 305.30 | -0.53% | 9 182 | 30 | ||||||
| 31.3.1998 | 225.00 | +0.44% | 9 450 | 42 | 230.00 | -0.53% | 56 213 | 245 | ||||||
| 26.1.1998 | 215.00 | 0.00% | 0 | 0 | 215.00 | -0.52% | 8 555 | 40 | ||||||
| 21.5.1998 | 300.00 | 0.00% | 3 000 | 10 | 302.00 | -0.50% | 12 876 | 43 | ||||||
| 1.9.2000 | 342.40 | 0.00% | 0 | 0 | 405.50 | -0.49% | 0 | 0 | ||||||
| 14.5.1998 | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.45% | 9 855 | 33 | ||||||
| 5.8.1997 | 170.00 | -3.79% | 680 | 4 | -0.42% | 0 | ||||||||
| 7.1.2000 | 385.80 | 0.00% | 0 | 0 | 506.00 | -0.39% | 24 424 | 48 | ||||||
| 20.2.1997 | 287.00 | -4.01% | 4 879 | 17 | 306.00 | -0.38% | 9 615 | 33 | ||||||
| 1.11.2000 | 337.80 | 0.00% | 0 | 0 | 290.10 | -0.37% | 7 655 | 28 | ||||||
| 5.4.2000 | 399.20 | 0.00% | 0 | 0 | 411.50 | -0.36% | 4 115 | 10 | ||||||
| 20.3.2000 | 399.20 | 0.00% | 0 | 0 | 403.60 | -0.34% | 0 | 0 | ||||||
| 22.2.1999 | 590.00 | -1.66% | 24 780 | 42 | 570.00 | -0.34% | 2 280 | 4 | ||||||
| 14.6.2000 | 342.40 | 0.00% | 0 | 0 | 310.00 | -0.32% | 0 | 0 | ||||||
| 12.6.2000 | 342.40 | 0.00% | 0 | 0 | 310.00 | -0.32% | 6 206 | 20 | ||||||
| 24.10.1996 | 339.00 | -1.73% | 57 630 | 170 | 315.80 | -0.32% | 3 158 | 10 | ||||||
| 20.12.1996 | 339.00 | +1.80% | 15 594 | 46 | 329.80 | -0.31% | 6 474 | 20 | ||||||
| 29.6.2000 | 342.40 | 0.00% | 0 | 0 | 312.00 | -0.31% | 1 872 | 6 | ||||||
| 5.3.1999 | 586.00 | 0.00% | 0 | 0 | 534.10 | -0.28% | 0 | 0 | ||||||
| 23.6.1998 | 326.00 | +1.55% | 6 520 | 20 | 0.00 | -0.28% | 0 | 0 | ||||||
| 3.10.1997 | 196.00 | 0.00% | 0 | 0 | 178.00 | -0.27% | 6 689 | 38 | ||||||
| 21.1.1998 | 215.00 | 0.00% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
| 2.3.1998 | 235.00 | 0.00% | 5 875 | 25 | 230.00 | -0.24% | 27 991 | 122 | ||||||
| 5.5.2000 | 399.20 | 0.00% | 0 | 0 | 402.00 | -0.24% | 5 628 | 14 | ||||||
| 28.8.2000 | 342.40 | 0.00% | 0 | 0 | 416.50 | -0.23% | 0 | 0 | ||||||
| 25.4.1997 | 241.00 | -4.74% | 11 327 | 47 | 249.00 | -0.21% | 6 736 | 27 | ||||||
| 27.3.1998 | 235.00 | 0.00% | 15 980 | 68 | 230.00 | -0.20% | 43 178 | 187 | ||||||
| 24.8.2000 | 342.40 | 0.00% | 0 | 0 | 391.70 | -0.20% | 0 | 0 | ||||||
| 20.7.1999 | 526.00 | 0.00% | 0 | 0 | 500.10 | -0.19% | 2 000 | 4 | ||||||
| 14.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | -0.19% | 3 008 | 6 | ||||||
| 25.5.1998 | 300.00 | 0.00% | 0 | 0 | 302.00 | -0.19% | 10 248 | 34 | ||||||
| 7.5.1999 | 575.00 | 0.00% | 0 | 0 | 549.00 | -0.18% | 0 | 0 | ||||||
| 23.4.1999 | 575.00 | 0.00% | 0 | 0 | 560.00 | -0.17% | 19 040 | 34 | ||||||
| 30.5.2000 | 342.40 | 0.00% | 0 | 0 | 299.50 | -0.16% | 0 | 0 | ||||||
| 12.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | -0.16% | 0 | 0 | ||||||
| 13.12.1996 | 320.00 | +0.31% | 9 280 | 29 | 308.60 | -0.16% | 8 949 | 29 | ||||||
| 18.7.2000 | 342.40 | 0.00% | 0 | 0 | 315.00 | -0.15% | 1 260 | 4 | ||||||
| 24.7.2000 | 342.40 | 0.00% | 0 | 0 | 315.00 | -0.15% | 1 260 | 4 | ||||||
| 19.2.1998 | 230.00 | 0.00% | 0 | 0 | 230.00 | -0.14% | 13 780 | 60 | ||||||
| 25.2.1998 | 235.00 | 0.00% | 4 700 | 20 | 230.00 | -0.13% | 35 375 | 154 | ||||||
| 24.5.2000 | 342.40 | -4.99% | 0 | 0 | 364.50 | -0.13% | 1 458 | 4 | ||||||
| 25.4.2000 | 399.20 | 0.00% | 0 | 0 | 390.00 | -0.12% | 3 510 | 9 | ||||||
| 14.8.2000 | 342.40 | 0.00% | 0 | 0 | 393.80 | -0.12% | 0 | 0 | ||||||
| 30.11.1998 | 580.00 | 0.00% | 0 | 0 | 560.00 | -0.12% | 23 520 | 42 | ||||||
| 24.3.1998 | 235.00 | 0.00% | 17 625 | 75 | 230.00 | -0.12% | 30 772 | 139 | ||||||
| 8.4.1998 | 244.00 | +4.72% | 9 760 | 40 | 230.10 | -0.10% | 24 157 | 105 | ||||||
| 5.3.1998 | 235.00 | 0.00% | 12 690 | 54 | 230.00 | -0.10% | 24 346 | 106 | ||||||
| 25.10.1999 | 500.00 | 0.00% | 0 | 0 | 494.00 | -0.10% | 11 868 | 24 | ||||||
| 22.10.1999 | 500.00 | 0.00% | 0 | 0 | 494.50 | -0.10% | 8 906 | 18 | ||||||
| 2.7.1999 | 526.00 | 0.00% | 0 | 0 | 500.50 | -0.09% | 2 002 | 4 | ||||||
| 13.1.2000 | 385.80 | 0.00% | 0 | 0 | 505.00 | -0.09% | 1 515 | 3 | ||||||
| 30.3.1998 | 224.00 | -4.68% | 7 392 | 33 | 230.00 | -0.09% | 44 520 | 193 | ||||||
| 1.2.1999 | 590.00 | +1.72% | 16 520 | 28 | 571.50 | -0.08% | 11 430 | 20 | ||||||
| 10.2.1998 | 230.00 | +4.07% | 13 800 | 60 | 222.10 | -0.07% | 9 761 | 44 | ||||||
| 7.10.1996 | 309.00 | -4.03% | 4 326 | 14 | 303.10 | -0.06% | 4 547 | 15 | ||||||
| 4.3.1998 | 235.00 | 0.00% | 11 045 | 47 | 230.00 | -0.03% | 19 313 | 84 | ||||||
| 11.3.1999 | 590.00 | 0.00% | 0 | 0 | 557.00 | -0.03% | 14 441 | 26 | ||||||
| 14.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.00 | -0.03% | 3 000 | 10 | ||||||
| 8.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.00 | -0.03% | 1 800 | 6 | ||||||
| 7.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | -0.03% | 0 | 0 | ||||||
| 27.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.00 | -0.03% | 0 | 0 | ||||||
| 22.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | -0.03% | 1 200 | 4 | ||||||
| 28.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.00 | -0.03% | 37 344 | 118 | ||||||
| 24.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.00 | -0.03% | 900 | 3 | ||||||
| 2.11.2000 | 337.80 | 0.00% | 0 | 0 | 290.00 | -0.03% | 3 770 | 13 | ||||||
| 11.11.1999 | 500.00 | 0.00% | 0 | 0 | 455.00 | -0.02% | 5 460 | 12 | ||||||
| 17.5.2000 | 399.20 | 0.00% | 0 | 0 | 405.10 | -0.02% | 4 861 | 12 | ||||||
| 4.4.2000 | 399.20 | 0.00% | 0 | 0 | 413.00 | -0.02% | 0 | 0 | ||||||
| 23.8.1999 | 498.50 | 0.00% | 0 | 0 | 480.00 | -0.02% | 10 560 | 22 | ||||||
| 7.7.1998 | 330.00 | 0.00% | 0 | 0 | 334.00 | -0.02% | 1 336 | 4 | ||||||
| 14.8.1998 | 430.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 14.3.1997 | 285.00 | 0.00% | 7 980 | 28 | 248.00 | -0.01% | 2 480 | 10 | ||||||
| 7.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | -0.01% | 5 000 | 10 | ||||||
| 22.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | -0.01% | 4 032 | 7 | ||||||
| 16.11.1998 | 590.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 1.2.2000 | 385.80 | 0.00% | 0 | 0 | 503.10 | -0.01% | 3 878 967 | 7 666 | ||||||
| 20.1.2000 | 385.80 | 0.00% | 0 | 0 | 456.10 | 0.00% | 0 | 0 | ||||||
| 8.2.2000 | 385.80 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2000 | 385.80 | 0.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
| 4.2.2000 | 385.80 | 0.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
| 17.1.2000 | 385.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 3 535 | 7 | ||||||
| 14.1.2000 | 385.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 385.80 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 350.00 | +0.37% | 1 750 | 5 | 490.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| 15.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 12 740 | 26 | ||||||
| 13.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 6 860 | 14 | ||||||
| 10.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| 9.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 14 700 | 30 | ||||||
| 17.11.1999 | 500.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 2 826 | 6 | ||||||
| 29.10.1999 | 500.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 12 024 | 24 | ||||||
| 30.12.1999 | 385.80 | 0.00% | 0 | 0 | 505.10 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 385.80 | +4.97% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1999 | 428.80 | -4.98% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1999 | 451.30 | -4.98% | 0 | 0 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| 24.11.1999 | 475.00 | -5.00% | 0 | 0 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| 23.11.1999 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 4 800 | 10 | ||||||
| 22.11.1999 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 8 640 | 18 | ||||||
| 3.4.2000 | 399.20 | 0.00% | 0 | 0 | 413.10 | 0.00% | 8 262 | 20 | ||||||
| 31.3.2000 | 399.20 | 0.00% | 0 | 0 | 413.10 | 0.00% | 0 | 0 | ||||||
| 24.3.2000 | 399.20 | 0.00% | 0 | 0 | 415.00 | 0.00% | 4 980 | 12 | ||||||
| 17.3.2000 | 399.20 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 430 | 6 | ||||||
| 16.3.2000 | 399.20 | -4.99% | 11 976 | 30 | 405.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2000 | 420.20 | -4.99% | 0 | 0 | 405.00 | 0.00% | 11 288 | 28 | ||||||
| 14.3.2000 | 442.30 | -4.98% | 0 | 0 | 405.00 | 0.00% | 1 620 | 4 | ||||||
| 21.3.2000 | 399.20 | 0.00% | 0 | 0 | 403.60 | 0.00% | 1 614 | 4 | ||||||
| 25.2.2000 | 507.80 | 0.00% | 0 | 0 | 470.00 | 0.00% | 23 960 | 48 | ||||||
| 24.2.2000 | 507.80 | 0.00% | 0 | 0 | 470.00 | 0.00% | 16 210 | 33 | ||||||
| 3.3.2000 | 490.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 10 800 | 24 | ||||||
| 16.2.2000 | 510.40 | +4.99% | 0 | 0 | 490.00 | 0.00% | 52 553 | 103 | ||||||
| 15.2.2000 | 486.10 | +4.98% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
| 16.5.2000 | 399.20 | 0.00% | 0 | 0 | 405.20 | 0.00% | 0 | 0 | ||||||
| 19.5.2000 | 399.20 | 0.00% | 0 | 0 | 405.10 | 0.00% | 0 | 0 | ||||||
| 18.5.2000 | 399.20 | 0.00% | 0 | 0 | 405.10 | 0.00% | 0 | 0 | ||||||
| 13.4.2000 | 399.20 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2000 | 399.20 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2000 | 399.20 | 0.00% | 0 | 0 | 415.00 | 0.00% | 14 958 | 36 | ||||||
| ||||||||||||||
Údaje o firmách, TARMAC SEVEROKÁMEN
21.06.2004 Jak se dalo vydělat 59 % za den aneb LAST MOMENT odkupů (pro 26.týden) (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
