TARMAC SEVEROKÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TARMAC SEVEROKÁMEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 318.00 | +1.59% | 11 766 | 37 | 306.00 | +3.00% | 9 792 | 32 | ||||||
29.5.1996 | 313.00 | +0.64% | 14 711 | 47 | 312.10 | -2.00% | 4 758 | 16 | ||||||
28.5.1996 | 311.00 | +1.30% | 16 172 | 52 | 303.30 | 0.00% | 3 033 | 10 | ||||||
27.5.1996 | 307.00 | +1.99% | 4 298 | 14 | 305.30 | +1.00% | 5 789 | 19 | ||||||
24.5.1996 | 301.00 | +1.00% | 19 866 | 66 | 303.50 | 0.00% | 17 549 | 58 | ||||||
23.5.1996 | 298.00 | +0.33% | 28 310 | 95 | 303.20 | +1.00% | 19 389 | 64 | ||||||
22.5.1996 | 297.00 | +1.02% | 13 959 | 47 | 301.10 | +5.00% | 3 011 | 10 | ||||||
21.5.1996 | 294.00 | -0.67% | 46 452 | 158 | 297.00 | -1.00% | 5 761 | 20 | ||||||
20.5.1996 | 296.00 | -0.67% | 9 768 | 33 | 297.00 | -2.00% | 9 015 | 31 | ||||||
17.5.1996 | 298.00 | -0.33% | 23 542 | 79 | 296.60 | +3.00% | 7 712 | 26 | ||||||
16.5.1996 | 299.00 | -0.33% | 18 538 | 62 | 296.10 | +3.00% | 14 741 | 51 | ||||||
15.5.1996 | 300.00 | +0.33% | 13 200 | 44 | 283.10 | -2.00% | 9 275 | 33 | ||||||
14.5.1996 | 299.00 | -0.66% | 10 465 | 35 | 297.10 | -4.00% | 3 163 | 11 | ||||||
13.5.1996 | 301.00 | 0.00% | 15 953 | 53 | 293.00 | +6.00% | 6 872 | 23 | ||||||
10.5.1996 | 301.00 | -0.66% | 20 468 | 68 | 295.40 | -5.00% | 3 112 | 11 | ||||||
9.5.1996 | 303.00 | -0.32% | 23 028 | 76 | 300.00 | +2.00% | 8 318 | 28 | ||||||
7.5.1996 | 304.00 | +0.33% | 4 864 | 16 | 300.00 | -3.00% | 8 716 | 30 | ||||||
6.5.1996 | 303.00 | 0.00% | 27 876 | 92 | 297.20 | +2.00% | 16 178 | 54 | ||||||
3.5.1996 | 303.00 | -0.65% | 30 906 | 102 | 295.00 | -2.00% | 17 620 | 60 | ||||||
2.5.1996 | 305.00 | 0.00% | 10 370 | 34 | 300.20 | +2.00% | 13 805 | 46 | ||||||
30.4.1996 | 305.00 | +0.66% | 17 690 | 58 | 302.00 | +7.00% | 9 158 | 31 | ||||||
29.4.1996 | 303.00 | 0.00% | 15 756 | 52 | 295.00 | -1.00% | 17 874 | 65 | ||||||
26.4.1996 | 303.00 | 0.00% | 16 059 | 53 | 277.50 | -3.00% | 5 550 | 20 | ||||||
25.4.1996 | 303.00 | -1.30% | 36 360 | 120 | 305.10 | +1.00% | 38 414 | 134 | ||||||
24.4.1996 | 307.00 | 0.00% | 21 490 | 70 | 303.00 | +1.00% | 24 417 | 86 | ||||||
23.4.1996 | 307.00 | +1.32% | 27 323 | 89 | 281.60 | -6.00% | 2 253 | 8 | ||||||
22.4.1996 | 303.00 | -1.30% | 44 541 | 147 | 305.00 | +4.00% | 10 493 | 35 | ||||||
19.4.1996 | 307.00 | -0.96% | 21 183 | 69 | 289.10 | -3.00% | 5 493 | 19 | ||||||
18.4.1996 | 310.00 | +0.64% | 24 800 | 80 | 307.00 | +4.00% | 10 125 | 34 | ||||||
17.4.1996 | 308.00 | +0.32% | 10 472 | 34 | 290.00 | 0.00% | 13 770 | 48 | ||||||
16.4.1996 | 307.00 | 0.00% | 4 298 | 14 | 290.00 | +5.00% | 6 880 | 24 | ||||||
15.4.1996 | 307.00 | 0.00% | 36 533 | 119 | 273.50 | -4.00% | 4 923 | 18 | ||||||
12.4.1996 | 307.00 | -0.96% | 14 122 | 46 | 280.00 | 0.00% | 6 276 | 22 | ||||||
11.4.1996 | 310.00 | 0.00% | 7 130 | 23 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 310.00 | +0.97% | 36 580 | 118 | 300.00 | -5.00% | 13 180 | 48 | ||||||
9.4.1996 | 307.00 | -0.96% | 17 192 | 56 | 290.00 | +2.00% | 5 510 | 19 | ||||||
5.4.1996 | 310.00 | +0.97% | 8 990 | 29 | 284.00 | -4.00% | 2 272 | 8 | ||||||
4.4.1996 | 307.00 | 0.00% | 11 052 | 36 | 300.00 | 0.00% | 26 125 | 88 | ||||||
3.4.1996 | 307.00 | 0.00% | 59 865 | 195 | 300.00 | +2.00% | 9 183 | 31 | ||||||
2.4.1996 | 307.00 | 0.00% | 9 517 | 31 | -3.00% | 0 | 0 | |||||||
1.4.1996 | 307.00 | 0.00% | 33 463 | 109 | 300.50 | 0.00% | 9 616 | 32 | ||||||
29.3.1996 | 307.00 | -0.96% | 37 147 | 121 | 300.10 | -1.00% | 1 200 | 4 | ||||||
28.3.1996 | 310.00 | 0.00% | 19 220 | 62 | 301.00 | +1.00% | 6 084 | 20 | ||||||
27.3.1996 | 310.00 | +0.97% | 27 280 | 88 | 301.00 | 0.00% | 18 024 | 60 | ||||||
26.3.1996 | 307.00 | 0.00% | 80 434 | 262 | 299.00 | 0.00% | 9 304 | 31 | ||||||
25.3.1996 | 307.00 | 0.00% | 34 998 | 114 | 300.00 | +1.00% | 17 700 | 59 | ||||||
22.3.1996 | 307.00 | 0.00% | 26 402 | 86 | 301.00 | -1.00% | 2 661 | 9 | ||||||
21.3.1996 | 307.00 | +2.33% | 22 718 | 74 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 300.00 | -2.28% | 26 100 | 87 | 301.50 | 0.00% | 14 296 | 48 | ||||||
19.3.1996 | 307.00 | +0.65% | 10 745 | 35 | 296.50 | +3.00% | 3 558 | 12 | ||||||
18.3.1996 | 305.00 | +0.66% | 16 470 | 54 | 300.00 | +5.00% | 10 896 | 38 | ||||||
15.3.1996 | 303.00 | +1.00% | 26 664 | 88 | 295.00 | +2.00% | 5 745 | 21 | ||||||
14.3.1996 | 300.00 | +2.73% | 69 300 | 231 | 290.00 | -8.00% | 4 302 | 16 | ||||||
13.3.1996 | 292.00 | 0.00% | 36 208 | 124 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 292.00 | -4.88% | 36 792 | 126 | 295.00 | +3.00% | 9 380 | 32 | ||||||
11.3.1996 | 307.00 | 0.00% | 614 | 2 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 307.00 | +2.33% | 51 576 | 168 | 292.20 | -1.00% | 6 411 | 22 | ||||||
7.3.1996 | 300.00 | +1.35% | 23 100 | 77 | +11.00% | 0 | 0 | |||||||
6.3.1996 | 296.00 | 0.00% | 3 848 | 13 | 265.50 | -2.00% | 1 062 | 4 | ||||||
5.3.1996 | 296.00 | +0.33% | 21 904 | 74 | 271.70 | -4.00% | 2 717 | 10 | ||||||
4.3.1996 | 295.00 | +1.72% | 13 570 | 46 | 286.00 | +3.00% | 4 534 | 16 | ||||||
1.3.1996 | 290.00 | +1.75% | 15 080 | 52 | 273.90 | -7.00% | 6 300 | 23 | ||||||
29.2.1996 | 285.00 | -5.00% | 76 665 | 269 | 300.00 | +8.00% | 3 521 | 12 | ||||||
28.2.1996 | 300.00 | 0.00% | 15 300 | 51 | 260.00 | -2.00% | 3 820 | 14 | ||||||
27.2.1996 | 300.00 | 0.00% | 7 500 | 25 | 290.00 | +1.00% | 6 145 | 22 | ||||||
26.2.1996 | 300.00 | +0.67% | 32 700 | 109 | 285.00 | +3.00% | 3 055 | 11 | ||||||
23.2.1996 | 298.00 | 0.00% | 18 774 | 63 | 269.50 | -6.00% | 1 078 | 4 | ||||||
22.2.1996 | 298.00 | -0.66% | 22 350 | 75 | 280.00 | +2.00% | 9 760 | 34 | ||||||
21.2.1996 | 300.00 | -0.33% | 15 600 | 52 | 300.00 | -4.00% | 3 372 | 12 | ||||||
20.2.1996 | 301.00 | 0.00% | 4 515 | 15 | 302.00 | -3.00% | 7 008 | 24 | ||||||
19.2.1996 | 301.00 | +0.33% | 15 050 | 50 | 300.00 | +5.00% | 7 200 | 24 | ||||||
16.2.1996 | 300.00 | -4.76% | 900 | 3 | 286.00 | -5.00% | 8 580 | 30 | ||||||
15.2.1996 | 315.00 | +5.00% | 14 490 | 46 | 302.50 | 0.00% | 13 915 | 46 | ||||||
14.2.1996 | 300.00 | 0.00% | 5 400 | 18 | +19.00% | 0 | 0 | |||||||
13.2.1996 | 300.00 | 0.00% | 18 600 | 62 | 267.00 | +4.00% | 2 283 | 9 | ||||||
12.2.1996 | 300.00 | -2.91% | 8 100 | 27 | 243.00 | -3.00% | 2 430 | 10 | ||||||
9.2.1996 | 309.00 | +4.74% | 10 506 | 34 | 250.50 | +8.00% | 8 016 | 32 | ||||||
8.2.1996 | 295.00 | +2.07% | 27 140 | 92 | 232.00 | -23.00% | 1 856 | 8 | ||||||
7.2.1996 | 289.00 | +4.71% | 17 340 | 60 | +28.00% | 0 | 0 | |||||||
6.2.1996 | 276.00 | +4.94% | 10 212 | 37 | 234.00 | -5.00% | 702 | 3 | ||||||
5.2.1996 | 263.00 | +1.54% | 526 | 2 | 246.00 | -10.00% | 4 674 | 19 | ||||||
2.2.1996 | 259.00 | -4.77% | 5 180 | 20 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 272.00 | -4.89% | 11 968 | 44 | 270.00 | -10.00% | 3 240 | 12 | ||||||
31.1.1996 | 286.00 | +0.35% | 16 874 | 59 | 300.00 | +4.00% | 3 000 | 10 | ||||||
30.1.1996 | 285.00 | -5.00% | 7 980 | 28 | 300.00 | -4.00% | 9 849 | 34 | ||||||
29.1.1996 | 300.00 | -4.76% | 9 000 | 30 | 300.00 | 0.00% | 44 580 | 147 | ||||||
26.1.1996 | 315.00 | +0.96% | 31 500 | 100 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 312.00 | +4.69% | 27 768 | 89 | 290.00 | +5.00% | 3 840 | 12 | ||||||
24.1.1996 | 298.00 | +1.36% | 23 840 | 80 | 317.00 | +6.00% | 10 364 | 34 | ||||||
23.1.1996 | 294.00 | +5.00% | 0 | 0 | 290.00 | -2.00% | 8 655 | 30 | ||||||
22.1.1996 | 280.00 | 0.00% | 2 800 | 10 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 280.00 | 0.00% | 5 040 | 18 | 290.00 | 0.00% | 3 190 | 11 | ||||||
18.1.1996 | 280.00 | 0.00% | 21 560 | 77 | 290.00 | -2.00% | 2 030 | 7 | ||||||
17.1.1996 | 280.00 | +1.44% | 6 720 | 24 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 276.00 | -4.82% | 1 104 | 4 | 300.00 | 0.00% | 3 600 | 12 | ||||||
15.1.1996 | 290.00 | -3.33% | 3 190 | 11 | 301.00 | 0.00% | 4 816 | 16 | ||||||
12.1.1996 | 300.00 | 0.00% | 4 800 | 16 | 301.00 | 0.00% | 3 010 | 10 | ||||||
11.1.1996 | 300.00 | +4.16% | 26 100 | 87 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 288.00 | +4.72% | 6 912 | 24 | 300.00 | 0.00% | 3 900 | 13 | ||||||
9.1.1996 | 275.00 | -4.84% | 6 050 | 22 | 301.00 | -2.00% | 2 107 | 7 | ||||||
8.1.1996 | 289.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | -1.00% | 0 | 0 | |||||||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
19.12.1995 | 310.00 | -4.00% | 2 387 | 8 | ||||||||||
18.12.1995 | 310.00 | 0.00% | 9 300 | 30 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 289.00 | -4.93% | 17 051 | 59 | 300.00 | +4.00% | 16 200 | 52 | ||||||
14.12.1995 | 304.00 | +0.33% | 5 472 | 18 | 300.00 | -7.00% | 9 000 | 30 | ||||||
13.12.1995 | 303.00 | +1.00% | 16 968 | 56 | 323.00 | +1.00% | 24 129 | 75 | ||||||
12.12.1995 | 300.00 | 0.00% | 32 700 | 109 | 320.00 | +3.00% | 11 200 | 35 | ||||||
11.12.1995 | 300.00 | 0.00% | 6 600 | 22 | 310.50 | -8.00% | 3 726 | 12 | ||||||
8.12.1995 | 300.00 | +0.67% | 5 100 | 17 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 298.00 | +2.75% | 13 112 | 44 | 339.00 | +8.00% | 5 982 | 18 | ||||||
6.12.1995 | 290.00 | -4.91% | 6 960 | 24 | 310.50 | +7.00% | 3 089 | 10 | ||||||
5.12.1995 | 305.00 | 0.00% | 14 640 | 48 | 287.50 | -2.00% | 6 900 | 24 | ||||||
4.12.1995 | 305.00 | 0.00% | 21 350 | 70 | 305.00 | -1.00% | 5 890 | 20 | ||||||
1.12.1995 | 305.00 | +0.66% | 1 220 | 4 | 310.50 | -3.00% | 11 958 | 40 | ||||||
30.11.1995 | 303.00 | +0.33% | 26 058 | 86 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 302.00 | +0.33% | 5 436 | 18 | 280.50 | -6.00% | 4 208 | 15 | ||||||
28.11.1995 | 301.00 | +0.33% | 1 806 | 6 | 291.00 | +8.00% | 3 273 | 11 | ||||||
27.11.1995 | 300.00 | +3.44% | 3 900 | 13 | 276.00 | -5.00% | 1 104 | 4 | ||||||
24.11.1995 | 290.00 | 0.00% | 11 890 | 41 | 290.00 | -3.00% | 9 860 | 34 | ||||||
23.11.1995 | 290.00 | 0.00% | 4 060 | 14 | 300.00 | 0.00% | 12 865 | 43 | ||||||
22.11.1995 | 290.00 | +2.47% | 10 730 | 37 | 300.00 | +2.00% | 2 100 | 7 | ||||||
21.11.1995 | 283.00 | +4.81% | 7 924 | 28 | 293.00 | +2.00% | 2 344 | 8 | ||||||
20.11.1995 | 270.00 | -2.17% | 37 800 | 140 | 291.50 | -3.00% | 4 035 | 14 | ||||||
17.11.1995 | 276.00 | -4.82% | 19 044 | 69 | 296.50 | -9.00% | 4 151 | 14 | ||||||
16.11.1995 | 290.00 | -4.91% | 20 880 | 72 | 330.00 | +4.00% | 4 220 | 13 | ||||||
15.11.1995 | 305.00 | +1.66% | 1 220 | 4 | 311.00 | -3.00% | 3 449 | 11 | ||||||
14.11.1995 | 300.00 | -4.76% | 11 400 | 38 | 324.00 | +3.00% | 2 916 | 9 | ||||||
13.11.1995 | 315.00 | +3.61% | 4 410 | 14 | 315.00 | +2.00% | 1 575 | 5 | ||||||
10.11.1995 | 304.00 | -5.00% | 22 192 | 73 | 330.00 | -5.00% | 5 862 | 19 | ||||||
9.11.1995 | 320.00 | 0.00% | 35 200 | 110 | 321.50 | +4.00% | 10 087 | 31 | ||||||
8.11.1995 | 320.00 | 0.00% | 39 360 | 123 | 311.50 | -7.00% | 11 837 | 38 | ||||||
7.11.1995 | 320.00 | 0.00% | 16 000 | 50 | 328.00 | +5.00% | 12 424 | 37 | ||||||
6.11.1995 | 320.00 | 0.00% | 9 920 | 31 | 330.00 | +6.00% | 16 245 | 51 | ||||||
3.11.1995 | 320.00 | +1.58% | 11 840 | 37 | 312.50 | +2.00% | 12 063 | 40 | ||||||
2.11.1995 | 315.00 | -1.56% | 16 065 | 51 | 296.50 | -9.00% | 5 930 | 20 | ||||||
1.11.1995 | 320.00 | 0.00% | 11 520 | 36 | 325.00 | -3.00% | 7 150 | 22 | ||||||
31.10.1995 | 320.00 | -0.62% | 7 360 | 23 | 332.50 | +8.00% | 13 375 | 40 | ||||||
30.10.1995 | 322.00 | +0.62% | 4 508 | 14 | 316.00 | +7.00% | 5 260 | 17 | ||||||
27.10.1995 | 320.00 | -1.53% | 4 480 | 14 | 300.00 | 0.00% | 20 240 | 70 | ||||||
26.10.1995 | 325.00 | -0.61% | 5 200 | 16 | 290.00 | -7.00% | 2 900 | 10 | ||||||
25.10.1995 | 327.00 | -0.90% | 11 118 | 34 | -3.00% | 0 | 0 | |||||||
24.10.1995 | 330.00 | +4.76% | 3 630 | 11 | ||||||||||
23.10.1995 | 315.00 | +5.00% | 5 040 | 16 | ||||||||||
20.10.1995 | 300.00 | -4.76% | 21 300 | 71 | 330.00 | +6.00% | 5 280 | 16 | ||||||
19.10.1995 | 315.00 | 0.00% | 10 080 | 32 | 314.00 | +8.00% | 18 925 | 61 | ||||||
18.10.1995 | 315.00 | +3.61% | 11 025 | 35 | 286.00 | -5.00% | 1 144 | 4 | ||||||
17.10.1995 | 304.00 | -5.00% | 16 720 | 55 | 301.00 | -1.00% | 2 709 | 9 | ||||||
16.10.1995 | 320.00 | +1.58% | 960 | 3 | 305.00 | +3.00% | 1 830 | 6 | ||||||
13.10.1995 | 315.00 | -1.56% | 13 860 | 44 | 300.00 | -8.00% | 1 179 | 4 | ||||||
12.10.1995 | 320.00 | +1.58% | 2 880 | 9 | 320.00 | +9.00% | 8 292 | 26 | ||||||
11.10.1995 | 315.00 | +0.31% | 10 080 | 32 | 310.00 | +2.00% | 11 106 | 38 | ||||||
10.10.1995 | 314.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 5 740 | 20 | ||||||
9.10.1995 | 314.00 | -4.84% | 3 768 | 12 | 302.00 | -9.00% | 1 812 | 6 | ||||||
6.10.1995 | 330.00 | 0.00% | 3 960 | 12 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 330.00 | 0.00% | 9 570 | 29 | 350.00 | +1.00% | 10 320 | 31 | ||||||
4.10.1995 | 330.00 | 0.00% | 13 200 | 40 | 328.00 | -10.00% | 14 432 | 44 | ||||||
3.10.1995 | 330.00 | 0.00% | 9 570 | 29 | 363.00 | -1.00% | 1 452 | 4 | ||||||
2.10.1995 | 330.00 | 0.00% | 73 920 | 224 | 366.00 | +5.00% | 2 928 | 8 | ||||||
29.9.1995 | 330.00 | +1.53% | 14 190 | 43 | 366.00 | +5.00% | 6 300 | 18 | ||||||
28.9.1995 | 325.00 | -4.97% | 26 650 | 82 | 335.00 | +3.00% | 12 680 | 38 | ||||||
27.9.1995 | 342.00 | +0.58% | 6 840 | 20 | 335.00 | -4.00% | 4 525 | 14 | ||||||
26.9.1995 | 340.00 | 0.00% | 23 800 | 70 | -1.00% | 0 | 0 | |||||||
25.9.1995 | 340.00 | -0.58% | 11 220 | 33 | 335.00 | 0.00% | 3 390 | 10 | ||||||
22.9.1995 | 342.00 | -5.00% | 12 654 | 37 | 340.00 | -2.00% | 3 400 | 10 | ||||||
21.9.1995 | 360.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 360.00 | +3.15% | 1 800 | 5 | ||||||||||
19.9.1995 | 349.00 | +4.80% | 11 517 | 33 | 355.00 | +5.00% | 3 462 | 10 | ||||||
18.9.1995 | 333.00 | -4.85% | 2 664 | 8 | 328.50 | -2.00% | 986 | 3 | ||||||
15.9.1995 | 350.00 | -4.10% | 19 950 | 57 | 355.00 | +1.00% | 11 374 | 34 | ||||||
14.9.1995 | 365.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 384.00 | +1.05% | 44 544 | 116 | 330.00 | 0.00% | 3 300 | 10 | ||||||
12.9.1995 | 380.00 | +3.82% | 48 260 | 127 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 366.00 | -4.93% | 7 320 | 20 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 385.00 | +4.90% | 38 500 | 100 | 330.00 | +5.00% | 5 940 | 18 | ||||||
7.9.1995 | 367.00 | +2.80% | 20 185 | 55 | 315.00 | -1.00% | 2 835 | 9 | ||||||
6.9.1995 | 357.00 | +2.88% | 7 854 | 22 | 318.00 | -6.00% | 6 360 | 20 | ||||||
5.9.1995 | 347.00 | +2.35% | 57 255 | 165 | 340.00 | +1.00% | 2 720 | 8 | ||||||
4.9.1995 | 339.00 | +2.10% | 13 899 | 41 | 340.00 | +1.00% | 4 045 | 12 | ||||||
1.9.1995 | 332.00 | +4.73% | 11 620 | 35 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 317.00 | +4.96% | 14 899 | 47 | 320.00 | 0.00% | 1 920 | 6 | ||||||
30.8.1995 | 302.00 | -4.12% | 28 690 | 95 | 320.00 | -4.00% | 2 560 | 8 | ||||||
29.8.1995 | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 331.00 | -1.48% | 6 620 | 20 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 336.00 | +1.81% | 10 080 | 30 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 330.00 | +1.53% | 16 500 | 50 | 330.00 | +7.00% | 6 501 | 19 | ||||||
23.8.1995 | 325.00 | +0.30% | 13 000 | 40 | +8.00% | 0 | 0 | |||||||
22.8.1995 | 324.00 | +4.85% | 8 424 | 26 | 295.00 | 0.00% | 590 | 2 | ||||||
21.8.1995 | 309.00 | -4.92% | 5 562 | 18 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 325.00 | +1.88% | 13 650 | 42 | 295.00 | 0.00% | 1 770 | 6 | ||||||
17.8.1995 | 319.00 | -4.77% | 15 950 | 50 | -6.00% | 0 | 0 | |||||||
16.8.1995 | 335.00 | -2.33% | 6 030 | 18 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 343.00 | -4.98% | 25 382 | 74 | 315.00 | -4.00% | 4 710 | 15 | ||||||
11.8.1995 | 361.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.8.1995 | 380.00 | -1.29% | 19 380 | 51 | 350.00 | +8.00% | 3 500 | 10 | ||||||
9.8.1995 | 385.00 | +0.52% | 30 800 | 80 | 320.00 | +1.00% | 2 583 | 8 | ||||||
|
Údaje o firmách, TARMAC SEVEROKÁMEN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €