XAVEROV, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - XAVEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.2000 | 29.76 | 0.00% | 0 | 0 | 28.70 | +9.96% | 0 | 0 | ||||||
| 13.6.2000 | 29.76 | 0.00% | 0 | 0 | 26.10 | -10.00% | 261 | 10 | ||||||
| 12.6.2000 | 29.76 | 0.00% | 0 | 0 | 29.00 | 0.00% | 112 538 | 4 279 | ||||||
| 9.6.2000 | 29.76 | +4.97% | 0 | 0 | 29.00 | -17.61% | 406 | 14 | ||||||
| 15.12.1998 | 29.88 | -4.99% | 0 | 0 | 47.00 | +4.44% | 0 | 0 | ||||||
| 9.12.1998 | 29.96 | +4.97% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
| 11.2.1999 | 30.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
| 10.2.1999 | 30.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 108 | 34 | ||||||
| 9.2.1999 | 30.00 | 0.00% | 0 | 0 | 62.00 | +10.71% | 0 | 0 | ||||||
| 8.2.1999 | 30.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 0 | 0 | ||||||
| 5.2.1999 | 30.00 | 0.00% | 0 | 0 | 52.00 | +10.63% | 0 | 0 | ||||||
| 4.2.1999 | 30.00 | +3.44% | 1 050 | 35 | 47.00 | -9.61% | 0 | 0 | ||||||
| 7.12.1998 | 30.04 | -4.99% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
| 6.4.1999 | 30.89 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 30.89 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 30.89 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 295 | 35 | ||||||
| 31.3.1999 | 30.89 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
| 30.3.1999 | 30.89 | 0.00% | 0 | 0 | 45.00 | -8.16% | 0 | 0 | ||||||
| 29.3.1999 | 30.89 | 0.00% | 0 | 0 | 49.00 | -5.76% | 0 | 0 | ||||||
| 26.3.1999 | 30.89 | 0.00% | 0 | 0 | 52.00 | -17.46% | 0 | 0 | ||||||
| 25.3.1999 | 30.89 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1999 | 30.89 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 30.89 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 30.89 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 30.89 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
| 18.3.1999 | 30.89 | 0.00% | 0 | 0 | 70.00 | -5.40% | 0 | 0 | ||||||
| 17.3.1999 | 30.89 | -4.98% | 1 081 | 35 | 74.00 | -9.75% | 0 | 0 | ||||||
| 15.3.1999 | 30.97 | -4.97% | 0 | 0 | 91.00 | +9.63% | 0 | 0 | ||||||
| 13.4.1999 | 31.00 | 0.00% | 0 | 0 | 33.00 | +8.19% | 1 460 | 47 | ||||||
| 12.4.1999 | 31.00 | 0.00% | 0 | 0 | 30.50 | -1.61% | 648 | 21 | ||||||
| 9.4.1999 | 31.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 0 | 0 | ||||||
| 8.4.1999 | 31.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 496 | 44 | ||||||
| 7.4.1999 | 31.00 | +0.35% | 31 | 1 | 37.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2001 | 31.24 | 0.00% | 0 | 0 | 45.80 | +1.10% | 641 | 14 | ||||||
| 21.6.2001 | 31.24 | 0.00% | 0 | 0 | 45.30 | -0.43% | 634 | 14 | ||||||
| 20.6.2001 | 31.24 | 0.00% | 0 | 0 | 45.50 | -9.54% | 773 | 17 | ||||||
| 19.6.2001 | 31.24 | 0.00% | 0 | 0 | 50.30 | 0.00% | 402 | 8 | ||||||
| 18.6.2001 | 31.24 | 0.00% | 0 | 0 | 50.30 | -4.55% | 302 | 6 | ||||||
| 15.6.2001 | 31.24 | 0.00% | 0 | 0 | 52.70 | +4.77% | 0 | 0 | ||||||
| 14.6.2001 | 31.24 | 0.00% | 0 | 0 | 50.30 | +2.23% | 4 326 | 86 | ||||||
| 13.6.2001 | 31.24 | 0.00% | 0 | 0 | 49.20 | -2.18% | 1 624 | 33 | ||||||
| 12.6.2001 | 31.24 | 0.00% | 0 | 0 | 50.30 | 0.00% | 252 | 5 | ||||||
| 11.6.2001 | 31.24 | 0.00% | 0 | 0 | 50.30 | -5.27% | 1 555 | 31 | ||||||
| 8.6.2001 | 31.24 | 0.00% | 0 | 0 | 53.10 | +12.73% | 956 | 18 | ||||||
| 7.6.2001 | 31.24 | 0.00% | 0 | 0 | 47.10 | -3.87% | 9 743 | 187 | ||||||
| 6.6.2001 | 31.24 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 427 | 50 | ||||||
| 5.6.2001 | 31.24 | 0.00% | 0 | 0 | 49.00 | +0.61% | 3 846 | 80 | ||||||
| 4.6.2001 | 31.24 | 0.00% | 0 | 0 | 48.70 | +7.98% | 3 589 | 77 | ||||||
| 1.6.2001 | 31.24 | 0.00% | 0 | 0 | 45.10 | +10.00% | 4 168 | 94 | ||||||
| 31.5.2001 | 31.24 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2001 | 31.24 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 722 | 42 | ||||||
| 29.5.2001 | 31.24 | 0.00% | 0 | 0 | 41.00 | -9.29% | 1 435 | 35 | ||||||
| 28.5.2001 | 31.24 | 0.00% | 0 | 0 | 45.20 | 0.00% | 542 | 12 | ||||||
| 25.5.2001 | 31.24 | 0.00% | 0 | 0 | 45.20 | +0.22% | 271 | 6 | ||||||
| 24.5.2001 | 31.24 | 0.00% | 0 | 0 | 45.10 | +10.00% | 541 | 12 | ||||||
| 23.5.2001 | 31.24 | 0.00% | 0 | 0 | 41.00 | +4.32% | 287 | 7 | ||||||
| 22.5.2001 | 31.24 | 0.00% | 0 | 0 | 39.30 | -6.42% | 0 | 0 | ||||||
| 21.5.2001 | 31.24 | 0.00% | 0 | 0 | 42.00 | +9.37% | 4 050 | 107 | ||||||
| 18.5.2001 | 31.24 | 0.00% | 0 | 0 | 38.40 | -1.03% | 461 | 12 | ||||||
| 17.5.2001 | 31.24 | 0.00% | 0 | 0 | 38.80 | +0.25% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, XAVEROV
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
23.03.2001 VH s rozhodným dnem tento týden (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii XAVEROV
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
05.03.1997 Podle předběžných výsledků také a.s. Xaverov vykáže nižší zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
